| Apr 25 2024 |
351 |
435.68 |
| Apr 25 2024 |
211 |
378.72 |
| Apr 25 2024 |
368 |
387.14 |
| Apr 24 2024 |
289 |
420.31 |
| Apr 24 2024 |
238 |
383.38 |
| Apr 24 2024 |
367 |
386.89 |
| Apr 17 2024 |
185 |
411.72 |
| Apr 17 2024 |
180 |
374.21 |
| Apr 17 2024 |
365 |
378.72 |
| Apr 10 2024 |
182 |
411.72 |
| Apr 10 2024 |
174 |
374.21 |
| Apr 10 2024 |
363 |
378.72 |
| Apr 03 2024 |
174 |
411.72 |
| Apr 03 2024 |
178 |
374.21 |
| Apr 03 2024 |
365 |
378.72 |
| Mar 27 2024 |
173 |
411.72 |
| Mar 27 2024 |
176 |
374.21 |
| Mar 27 2024 |
369 |
378.72 |
| Mar 21 2024 |
170 |
411.72 |
| Mar 21 2024 |
177 |
374.21 |
| Mar 21 2024 |
366 |
378.72 |
| Mar 14 2024 |
162 |
411.72 |
| Mar 14 2024 |
182 |
374.21 |
| Mar 14 2024 |
297 |
369.53 |
| Mar 07 2024 |
163 |
411.72 |
| Mar 07 2024 |
183 |
374.21 |
| Mar 07 2024 |
298 |
369.53 |
| Feb 29 2024 |
162 |
411.72 |
| Feb 29 2024 |
183 |
374.21 |
| Feb 29 2024 |
290 |
369.53 |
| Feb 22 2024 |
164 |
411.72 |
| Feb 22 2024 |
155 |
368.17 |
| Feb 22 2024 |
259 |
365.29 |
| Feb 15 2024 |
165 |
411.72 |
| Feb 15 2024 |
182 |
374.21 |
| Feb 15 2024 |
286 |
369.53 |
| Feb 08 2024 |
163 |
411.72 |
| Feb 08 2024 |
180 |
374.21 |
| Feb 08 2024 |
263 |
369.53 |
| Feb 01 2024 |
162 |
411.72 |
| Feb 01 2024 |
179 |
374.21 |
| Feb 01 2024 |
321 |
378.72 |
| Jan 25 2024 |
162 |
411.72 |
| Jan 25 2024 |
181 |
374.21 |
| Jan 25 2024 |
322 |
378.72 |
| Jan 18 2024 |
162 |
411.72 |
| Jan 18 2024 |
182 |
374.21 |
| Jan 18 2024 |
322 |
378.72 |
| Jan 11 2024 |
162 |
411.72 |
| Jan 11 2024 |
182 |
374.21 |
| Jan 11 2024 |
322 |
378.72 |
| Jan 04 2024 |
162 |
411.72 |
| Jan 04 2024 |
182 |
374.21 |
| Jan 04 2024 |
322 |
378.72 |
| Dec 28 2023 |
162 |
411.72 |
| Dec 28 2023 |
182 |
374.21 |
| Dec 28 2023 |
322 |
378.72 |
| Dec 21 2023 |
162 |
411.72 |
| Dec 21 2023 |
182 |
374.21 |
| Dec 21 2023 |
322 |
378.72 |
| Dec 14 2023 |
162 |
411.72 |
| Dec 14 2023 |
181 |
374.21 |
| Dec 14 2023 |
321 |
378.72 |
| Dec 07 2023 |
162 |
411.72 |
| Dec 07 2023 |
181 |
374.21 |
| Dec 07 2023 |
321 |
378.72 |
| Nov 30 2023 |
162 |
411.72 |
| Nov 30 2023 |
180 |
374.21 |
| Nov 30 2023 |
321 |
378.72 |
| Nov 23 2023 |
163 |
411.72 |
| Nov 23 2023 |
180 |
374.21 |
| Nov 23 2023 |
318 |
378.72 |
| Nov 16 2023 |
161 |
411.72 |
| Nov 16 2023 |
180 |
374.21 |
| Nov 16 2023 |
318 |
378.72 |
| Nov 09 2023 |
165 |
411.72 |
| Nov 09 2023 |
210 |
378.72 |
| Nov 09 2023 |
318 |
378.72 |
| Nov 02 2023 |
165 |
411.72 |
| Nov 02 2023 |
210 |
378.72 |
| Nov 02 2023 |
318 |
378.72 |
| Oct 26 2023 |
165 |
411.72 |
| Oct 26 2023 |
210 |
378.72 |
| Oct 26 2023 |
320 |
378.72 |
| Oct 19 2023 |
164 |
411.72 |
| Oct 19 2023 |
210 |
378.72 |
| Oct 19 2023 |
310 |
378.72 |
| Oct 12 2023 |
164 |
411.72 |
| Oct 12 2023 |
210 |
378.72 |
| Oct 12 2023 |
310 |
378.72 |
| Oct 05 2023 |
163 |
411.72 |
| Oct 05 2023 |
210 |
378.72 |
| Oct 05 2023 |
309 |
378.72 |
| Sep 28 2023 |
163 |
411.72 |
| Sep 28 2023 |
210 |
378.72 |
| Sep 28 2023 |
309 |
378.72 |
| Sep 21 2023 |
164 |
411.72 |
| Sep 21 2023 |
212 |
378.72 |
| Sep 21 2023 |
310 |
378.72 |
| Sep 14 2023 |
164 |
411.72 |
| Sep 14 2023 |
211 |
378.72 |
| Sep 14 2023 |
309 |
378.72 |
| Sep 07 2023 |
164 |
411.72 |
| Sep 07 2023 |
212 |
378.72 |
| Sep 07 2023 |
310 |
378.72 |
| Aug 31 2023 |
147 |
411.72 |
| Aug 31 2023 |
212 |
378.72 |
| Aug 31 2023 |
307 |
378.72 |
| Aug 24 2023 |
154 |
411.72 |
| Aug 24 2023 |
210 |
378.72 |
| Aug 24 2023 |
303 |
378.72 |
| Aug 17 2023 |
154 |
411.72 |
| Aug 17 2023 |
214 |
378.72 |
| Aug 17 2023 |
302 |
378.72 |
| Aug 10 2023 |
155 |
411.72 |
| Aug 10 2023 |
213 |
378.72 |
| Aug 10 2023 |
300 |
378.72 |
| Aug 03 2023 |
154 |
411.72 |
| Aug 03 2023 |
213 |
378.72 |
| Aug 03 2023 |
299 |
378.72 |
| Jul 27 2023 |
156 |
411.72 |
| Jul 27 2023 |
209 |
378.72 |
| Jul 27 2023 |
296 |
378.72 |
| Jul 20 2023 |
160 |
411.72 |
| Jul 20 2023 |
206 |
378.72 |
| Jul 20 2023 |
300 |
378.72 |
| Jul 13 2023 |
162 |
411.72 |
| Jul 13 2023 |
173 |
373.28 |
| Jul 13 2023 |
276 |
373.28 |
| Jul 06 2023 |
164 |
411.72 |
| Jul 06 2023 |
187 |
373.54 |
| Jul 06 2023 |
286 |
373.54 |
| Jun 29 2023 |
162 |
411.72 |
| Jun 29 2023 |
187 |
373.54 |
| Jun 29 2023 |
286 |
373.54 |
| Jun 22 2023 |
160 |
411.72 |
| Jun 22 2023 |
189 |
373.54 |
| Jun 22 2023 |
289 |
373.54 |
| Jun 15 2023 |
158 |
411.72 |
| Jun 15 2023 |
196 |
373.54 |
| Jun 15 2023 |
295 |
373.54 |
| Jun 08 2023 |
160 |
411.72 |
| Jun 08 2023 |
206 |
373.55 |
| Jun 08 2023 |
300 |
373.55 |
| Jun 01 2023 |
157 |
411.72 |
| Jun 01 2023 |
93 |
346.95 |
| Jun 01 2023 |
182 |
355.01 |
| May 25 2023 |
155 |
411.72 |
| May 25 2023 |
92 |
346.95 |
| May 25 2023 |
182 |
355.01 |
| May 18 2023 |
156 |
411.72 |
| May 18 2023 |
78 |
338.72 |
| May 18 2023 |
109 |
338.72 |
| May 11 2023 |
166 |
411.72 |
| May 11 2023 |
50 |
324.79 |
| May 11 2023 |
67 |
324.79 |
| May 04 2023 |
163 |
411.72 |
| May 04 2023 |
50 |
324.79 |
| May 04 2023 |
60 |
324.79 |
| Apr 27 2023 |
166 |
411.72 |
| Apr 27 2023 |
50 |
324.79 |
| Apr 27 2023 |
59 |
324.79 |
| Apr 20 2023 |
49 |
328.8 |
| Apr 20 2023 |
67 |
328.8 |
| Apr 13 2023 |
48 |
328.8 |
| Apr 13 2023 |
69 |
328.8 |
| Apr 06 2023 |
47 |
328.8 |
| Apr 06 2023 |
70 |
328.8 |
| Mar 30 2023 |
47 |
328.8 |
| Mar 30 2023 |
70 |
328.8 |
| Mar 23 2023 |
49 |
328.8 |
| Mar 23 2023 |
70 |
328.8 |
| Mar 16 2023 |
49 |
328.8 |
| Mar 16 2023 |
71 |
328.8 |
| Mar 09 2023 |
49 |
328.8 |
| Mar 09 2023 |
75 |
328.8 |
| Mar 02 2023 |
49 |
328.8 |
| Mar 02 2023 |
75 |
328.8 |
| Feb 23 2023 |
49 |
328.8 |
| Feb 23 2023 |
74 |
328.8 |
| Feb 16 2023 |
48 |
328.8 |
| Feb 16 2023 |
71 |
328.8 |
| Feb 09 2023 |
47 |
328.8 |
| Feb 09 2023 |
70 |
328.8 |
| Feb 02 2023 |
47 |
328.8 |
| Feb 02 2023 |
69 |
328.8 |
| Jan 26 2023 |
47 |
328.8 |
| Jan 26 2023 |
69 |
328.8 |
| Jan 19 2023 |
47 |
328.8 |
| Jan 19 2023 |
69 |
328.8 |
| Jan 12 2023 |
47 |
328.8 |
| Jan 12 2023 |
69 |
328.8 |
| Jan 05 2023 |
47 |
328.8 |
| Jan 05 2023 |
69 |
328.8 |
| Dec 29 2022 |
47 |
328.8 |
| Dec 29 2022 |
69 |
328.8 |
| Dec 22 2022 |
47 |
328.8 |
| Dec 22 2022 |
69 |
328.8 |
| Dec 15 2022 |
47 |
328.8 |
| Dec 15 2022 |
69 |
328.8 |
| Dec 08 2022 |
47 |
328.8 |
| Dec 08 2022 |
69 |
328.8 |
| Dec 01 2022 |
47 |
328.8 |
| Dec 01 2022 |
69 |
328.8 |
| Nov 24 2022 |
47 |
328.8 |
| Nov 24 2022 |
69 |
328.8 |
| Nov 17 2022 |
47 |
328.8 |
| Nov 17 2022 |
69 |
328.8 |
| Nov 10 2022 |
47 |
328.8 |
| Nov 10 2022 |
69 |
328.8 |
| Nov 03 2022 |
47 |
328.8 |
| Nov 03 2022 |
69 |
328.8 |
| Oct 27 2022 |
47 |
328.8 |
| Oct 27 2022 |
69 |
328.8 |
| Oct 20 2022 |
47 |
328.8 |
| Oct 20 2022 |
69 |
328.8 |
| Oct 13 2022 |
47 |
328.8 |
| Oct 13 2022 |
69 |
328.8 |
| Oct 06 2022 |
47 |
328.8 |
| Oct 06 2022 |
69 |
328.8 |
| Sep 29 2022 |
46 |
328.8 |
| Sep 29 2022 |
68 |
328.8 |
| Sep 22 2022 |
46 |
328.8 |
| Sep 22 2022 |
68 |
328.8 |
| Sep 15 2022 |
46 |
328.8 |
| Sep 15 2022 |
68 |
328.8 |
| Sep 08 2022 |
46 |
328.8 |
| Sep 08 2022 |
68 |
328.8 |
| Sep 01 2022 |
90 |
348.78 |
| Sep 01 2022 |
132 |
348.78 |
| Aug 25 2022 |
75 |
344.3 |
| Aug 25 2022 |
113 |
344.3 |
| Aug 18 2022 |
75 |
344.3 |
| Aug 18 2022 |
113 |
344.3 |
| Aug 11 2022 |
75 |
344.3 |
| Aug 11 2022 |
113 |
344.3 |
| Aug 04 2022 |
76 |
344.3 |
| Aug 04 2022 |
113 |
344.3 |
| Jul 28 2022 |
79 |
346.39 |
| Jul 28 2022 |
125 |
346.39 |
| Jul 21 2022 |
79 |
346.82 |
| Jul 21 2022 |
127 |
346.82 |
| Jul 14 2022 |
79 |
346.82 |
| Jul 14 2022 |
127 |
346.82 |
| Jul 07 2022 |
99 |
352.41 |
| Jul 07 2022 |
154 |
352.41 |
| Jun 30 2022 |
99 |
352.41 |
| Jun 30 2022 |
154 |
352.41 |
| Jun 23 2022 |
95 |
352.41 |
| Jun 23 2022 |
150 |
352.41 |
| Jun 16 2022 |
73 |
349.54 |
| Jun 16 2022 |
112 |
344.92 |
| Jun 09 2022 |
72 |
349.54 |
| Jun 09 2022 |
113 |
344.92 |
| Jun 02 2022 |
74 |
352.33 |
| Jun 02 2022 |
111 |
346.3 |
| May 26 2022 |
73 |
352.33 |
| May 26 2022 |
111 |
346.3 |
| May 19 2022 |
100 |
360.79 |
| May 19 2022 |
134 |
353.82 |
| May 12 2022 |
99 |
360.79 |
| May 12 2022 |
133 |
353.82 |
| May 05 2022 |
94 |
360.79 |
| May 05 2022 |
130 |
353.82 |
| Apr 28 2022 |
50 |
334.32 |
| Apr 28 2022 |
60 |
327.89 |
| Apr 21 2022 |
49 |
334.32 |
| Apr 21 2022 |
53 |
327.89 |
| Apr 14 2022 |
48 |
334.32 |
| Apr 14 2022 |
53 |
327.89 |
| Apr 07 2022 |
49 |
334.32 |
| Apr 07 2022 |
53 |
327.89 |
| Mar 31 2022 |
49 |
334.32 |
| Mar 31 2022 |
51 |
327.89 |
| Mar 24 2022 |
47 |
334.32 |
| Mar 24 2022 |
51 |
327.89 |
| Mar 17 2022 |
47 |
334.32 |
| Mar 17 2022 |
51 |
327.89 |
| Mar 10 2022 |
47 |
334.32 |
| Mar 10 2022 |
45 |
327.89 |
| Mar 03 2022 |
48 |
334.32 |
| Mar 03 2022 |
45 |
327.89 |
| Feb 24 2022 |
46 |
334.32 |
| Feb 24 2022 |
43 |
327.89 |
| Feb 17 2022 |
46 |
334.32 |
| Feb 17 2022 |
42 |
327.89 |
| Feb 10 2022 |
47 |
334.32 |
| Feb 10 2022 |
42 |
327.89 |
| Feb 03 2022 |
47 |
334.32 |
| Feb 03 2022 |
41 |
327.89 |
| Jan 27 2022 |
47 |
334.32 |
| Jan 27 2022 |
41 |
327.89 |
| Jan 20 2022 |
47 |
334.32 |
| Jan 20 2022 |
41 |
327.89 |
| Jan 13 2022 |
47 |
334.32 |
| Jan 13 2022 |
41 |
327.89 |
| Jan 06 2022 |
47 |
334.32 |
| Jan 06 2022 |
41 |
327.89 |
| Dec 30 2021 |
47 |
334.32 |
| Dec 30 2021 |
41 |
327.89 |
| Dec 23 2021 |
47 |
334.32 |
| Dec 23 2021 |
41 |
327.89 |
| Dec 16 2021 |
47 |
334.32 |
| Dec 16 2021 |
41 |
327.89 |
| Dec 09 2021 |
47 |
334.32 |
| Dec 09 2021 |
41 |
327.89 |
| Dec 02 2021 |
47 |
334.32 |
| Dec 02 2021 |
41 |
327.89 |
| Nov 25 2021 |
47 |
334.32 |
| Nov 25 2021 |
41 |
327.89 |
| Nov 18 2021 |
47 |
334.32 |
| Nov 18 2021 |
41 |
327.89 |
| Nov 11 2021 |
47 |
334.32 |
| Nov 11 2021 |
41 |
327.89 |
| Nov 04 2021 |
47 |
334.32 |
| Nov 04 2021 |
42 |
327.89 |
| Oct 28 2021 |
47 |
334.32 |
| Oct 28 2021 |
42 |
327.89 |
| Oct 21 2021 |
47 |
334.32 |
| Oct 21 2021 |
42 |
327.89 |
| Oct 14 2021 |
47 |
334.32 |
| Oct 14 2021 |
42 |
327.89 |
| Oct 07 2021 |
47 |
334.32 |
| Oct 07 2021 |
42 |
327.89 |
| Sep 30 2021 |
46 |
334.32 |
| Sep 30 2021 |
41 |
327.89 |
| Sep 23 2021 |
115 |
371.68 |
| Sep 23 2021 |
147 |
371.68 |
| Sep 16 2021 |
114 |
371.68 |
| Sep 16 2021 |
146 |
371.68 |
| Sep 09 2021 |
115 |
371.68 |
| Sep 09 2021 |
146 |
371.68 |
| Sep 02 2021 |
120 |
373.4 |
| Sep 02 2021 |
156 |
373.4 |
| Aug 26 2021 |
46 |
341.59 |
| Aug 26 2021 |
57 |
339.36 |
| Aug 19 2021 |
45 |
341.59 |
| Aug 19 2021 |
78 |
339.36 |
| Aug 12 2021 |
43 |
341.59 |
| Aug 12 2021 |
77 |
339.36 |
| Aug 05 2021 |
43 |
341.59 |
| Aug 05 2021 |
76 |
339.36 |
| Jul 29 2021 |
33 |
330.27 |
| Jul 29 2021 |
76 |
339.36 |
| Jul 22 2021 |
50 |
330.27 |
| Jul 22 2021 |
97 |
339.36 |
| Jul 15 2021 |
67 |
346.02 |
| Jul 15 2021 |
93 |
339.89 |
| Jul 08 2021 |
57 |
340.01 |
| Jul 08 2021 |
93 |
339.89 |
| Jul 01 2021 |
57 |
340.01 |
| Jul 01 2021 |
90 |
339.89 |
| Jun 24 2021 |
58 |
340.01 |
| Jun 24 2021 |
93 |
339.89 |
| Jun 17 2021 |
48 |
340.01 |
| Jun 17 2021 |
80 |
339.89 |
| Jun 10 2021 |
36 |
340.01 |
| Jun 10 2021 |
66 |
339.89 |
| Jun 03 2021 |
68 |
339.89 |
| May 27 2021 |
60 |
340.01 |
| May 27 2021 |
102 |
339.89 |
| May 07 2021 |
2006 |
339.89 |
| Aug 28 2020 |
607 |
353.11 |
| Aug 28 2020 |
917 |
355.11 |
| Aug 21 2020 |
641 |
353.11 |
| Aug 21 2020 |
1000 |
355.11 |
| Aug 14 2020 |
645 |
353.11 |
| Aug 14 2020 |
1010 |
355.11 |
| Aug 07 2020 |
886 |
362.4 |
| Aug 07 2020 |
1073 |
355.11 |
| Jul 31 2020 |
612 |
346.02 |
| Jul 31 2020 |
707 |
339.89 |
| Jul 24 2020 |
659 |
346.02 |
| Jul 24 2020 |
780 |
339.89 |
| Jul 17 2020 |
727 |
346.02 |
| Jul 17 2020 |
821 |
339.89 |
| Jul 10 2020 |
665 |
340.01 |
| Jul 10 2020 |
874 |
339.89 |
| Jul 03 2020 |
670 |
340.01 |
| Jul 03 2020 |
869 |
339.89 |
| Jun 26 2020 |
736 |
340.01 |
| Jun 26 2020 |
977 |
339.89 |
| Jun 19 2020 |
758 |
340.01 |
| Jun 19 2020 |
1046 |
339.89 |
| Jun 12 2020 |
774 |
340.01 |
| Jun 12 2020 |
1065 |
339.89 |
| Jun 05 2020 |
846 |
340.01 |
| Jun 05 2020 |
1120 |
339.89 |
| May 29 2020 |
899 |
340.01 |
| May 29 2020 |
1196 |
339.89 |
| May 22 2020 |
957 |
340.01 |
| May 22 2020 |
1271 |
339.89 |
| May 15 2020 |
983 |
340.01 |
| May 15 2020 |
1329 |
339.89 |
| May 08 2020 |
1006 |
340.01 |
| May 08 2020 |
1352 |
339.89 |
| May 01 2020 |
1075 |
340.01 |
| May 01 2020 |
1454 |
339.89 |
| Apr 24 2020 |
1105 |
340.01 |
| Apr 24 2020 |
1519 |
339.89 |
| Apr 17 2020 |
1109 |
340.01 |
| Apr 17 2020 |
1592 |
339.89 |
| Apr 10 2020 |
1129 |
340.01 |
| Apr 10 2020 |
1634 |
339.89 |
| Apr 03 2020 |
1179 |
340.01 |
| Apr 03 2020 |
1695 |
339.89 |
| Mar 27 2020 |
1189 |
340.01 |
| Mar 27 2020 |
1780 |
339.89 |
| Mar 20 2020 |
1200 |
340.01 |
| Mar 20 2020 |
1817 |
339.89 |
| Mar 13 2020 |
1227 |
340.01 |
| Mar 13 2020 |
1862 |
339.89 |
| Mar 06 2020 |
1242 |
340.01 |
| Mar 06 2020 |
1885 |
339.89 |
| Feb 28 2020 |
1233 |
340.01 |
| Feb 28 2020 |
1911 |
339.89 |
| Feb 21 2020 |
1209 |
340.01 |
| Feb 21 2020 |
1892 |
339.89 |
| Feb 14 2020 |
1218 |
340.01 |
| Feb 14 2020 |
1899 |
339.89 |
| Feb 07 2020 |
1211 |
340.01 |
| Feb 07 2020 |
1900 |
339.89 |
| Jan 31 2020 |
1211 |
340.01 |
| Jan 31 2020 |
1905 |
339.89 |
| Jan 24 2020 |
1214 |
340.01 |
| Jan 24 2020 |
1904 |
339.89 |
| Jan 17 2020 |
1208 |
340.01 |
| Jan 17 2020 |
1892 |
339.89 |
| Jan 10 2020 |
1212 |
340.01 |
| Jan 10 2020 |
1894 |
339.89 |
| Jan 03 2020 |
1212 |
340.01 |
| Jan 03 2020 |
1895 |
339.89 |
| Dec 27 2019 |
1213 |
340.01 |
| Dec 27 2019 |
1896 |
339.89 |
| Dec 20 2019 |
1213 |
340.01 |
| Dec 20 2019 |
1896 |
339.89 |
| Dec 13 2019 |
1213 |
340.01 |
| Dec 13 2019 |
1896 |
339.89 |
| Dec 06 2019 |
1213 |
340.01 |
| Dec 06 2019 |
1896 |
339.89 |
| Nov 29 2019 |
1214 |
340.01 |
| Nov 29 2019 |
1896 |
339.89 |
| Nov 22 2019 |
1214 |
340.01 |
| Nov 22 2019 |
1896 |
339.89 |
| Nov 15 2019 |
1214 |
340.01 |
| Nov 15 2019 |
1896 |
339.89 |
| Nov 08 2019 |
1215 |
340.01 |
| Nov 08 2019 |
1890 |
339.89 |
| Nov 01 2019 |
1213 |
340.01 |
| Nov 01 2019 |
1868 |
339.89 |
| Oct 25 2019 |
1213 |
340.01 |
| Oct 25 2019 |
1868 |
339.89 |
| Oct 18 2019 |
1213 |
340.01 |
| Oct 18 2019 |
1868 |
339.89 |
| Oct 11 2019 |
1210 |
340.01 |
| Oct 11 2019 |
1869 |
339.89 |
| Oct 04 2019 |
1210 |
340.01 |
| Oct 04 2019 |
1868 |
339.89 |
| Sep 27 2019 |
1208 |
340.01 |
| Sep 27 2019 |
1879 |
339.89 |
| Sep 20 2019 |
1208 |
340.01 |
| Sep 20 2019 |
1875 |
339.89 |
| Sep 13 2019 |
1200 |
340.01 |
| Sep 13 2019 |
1869 |
339.89 |
| Sep 06 2019 |
1203 |
340.01 |
| Sep 06 2019 |
1881 |
339.89 |
| Aug 30 2019 |
1324 |
343.62 |
| Aug 30 2019 |
2062 |
343.62 |
| Aug 23 2019 |
1330 |
343.62 |
| Aug 23 2019 |
2066 |
343.62 |
| Aug 16 2019 |
1392 |
343.62 |
| Aug 16 2019 |
2092 |
343.62 |
| Aug 09 2019 |
1407 |
343.62 |
| Aug 09 2019 |
2126 |
343.62 |
| Aug 02 2019 |
1897 |
355.06 |
| Aug 02 2019 |
3299 |
379.32 |
| Aug 02 2019 |
2851 |
355.06 |
| Jul 26 2019 |
1940 |
355.06 |
| Jul 26 2019 |
3331 |
379.32 |
| Jul 26 2019 |
2891 |
355.06 |
| Jul 19 2019 |
1956 |
355.06 |
| Jul 19 2019 |
3397 |
379.32 |
| Jul 19 2019 |
2923 |
355.06 |
| Jul 12 2019 |
2220 |
357.73 |
| Jul 12 2019 |
3422 |
379.32 |
| Jul 12 2019 |
3244 |
357.73 |
| Jul 05 2019 |
2376 |
357.73 |
| Jul 05 2019 |
3582 |
379.32 |
| Jul 05 2019 |
3425 |
357.73 |
| Jun 28 2019 |
2417 |
357.73 |
| Jun 28 2019 |
3609 |
379.32 |
| Jun 28 2019 |
3476 |
357.73 |
| Jun 21 2019 |
3615 |
379.32 |
| Jun 21 2019 |
2403 |
357.73 |
| Jun 21 2019 |
3437 |
357.73 |
| Jun 14 2019 |
1957 |
348.14 |
| Jun 14 2019 |
3607 |
379.32 |
| Jun 14 2019 |
2788 |
348.14 |
| Jun 07 2019 |
2009 |
348.14 |
| Jun 07 2019 |
3636 |
379.32 |
| Jun 07 2019 |
2825 |
348.14 |
| May 31 2019 |
3622 |
379.32 |
| May 31 2019 |
2363 |
355.81 |
| May 31 2019 |
3632 |
359.8 |
| May 24 2019 |
2433 |
355.81 |
| May 24 2019 |
3614 |
379.32 |
| May 24 2019 |
3697 |
359.8 |
| May 17 2019 |
3629 |
379.32 |
| May 17 2019 |
2444 |
355.81 |
| May 17 2019 |
3748 |
359.8 |
| May 10 2019 |
3654 |
379.32 |
| May 10 2019 |
2450 |
355.81 |
| May 10 2019 |
3742 |
359.8 |
| May 03 2019 |
2463 |
355.81 |
| May 03 2019 |
3689 |
379.32 |
| May 03 2019 |
3738 |
359.8 |
| Apr 26 2019 |
2041 |
346.36 |
| Apr 26 2019 |
3738 |
379.32 |
| Apr 26 2019 |
2842 |
346.36 |
| Apr 19 2019 |
2091 |
346.36 |
| Apr 19 2019 |
3680 |
379.32 |
| Apr 19 2019 |
2806 |
346.36 |
| Apr 18 2019 |
3685 |
379.32 |
| Apr 18 2019 |
2099 |
346.36 |
| Apr 12 2019 |
2131 |
346.36 |
| Apr 12 2019 |
3645 |
379.32 |
| Apr 12 2019 |
2800 |
346.36 |
| Apr 05 2019 |
2079 |
346.36 |
| Apr 05 2019 |
3482 |
379.32 |
| Apr 05 2019 |
2718 |
346.36 |
| Mar 29 2019 |
2077 |
346.36 |
| Mar 29 2019 |
3462 |
379.32 |
| Mar 29 2019 |
2727 |
346.36 |
| Mar 22 2019 |
3441 |
379.32 |
| Mar 22 2019 |
2080 |
346.36 |
| Mar 22 2019 |
2717 |
346.36 |
| Mar 15 2019 |
1913 |
342.73 |
| Mar 15 2019 |
3516 |
379.32 |
| Mar 15 2019 |
2733 |
346.36 |
| Mar 08 2019 |
1892 |
342.73 |
| Mar 08 2019 |
3448 |
379.32 |
| Mar 08 2019 |
2701 |
346.36 |
| Mar 01 2019 |
1905 |
342.73 |
| Mar 01 2019 |
3476 |
379.32 |
| Mar 01 2019 |
2723 |
346.36 |
| Feb 22 2019 |
3494 |
379.32 |
| Feb 22 2019 |
1900 |
342.73 |
| Feb 22 2019 |
2727 |
346.36 |
| Feb 15 2019 |
1912 |
342.73 |
| Feb 15 2019 |
3507 |
379.32 |
| Feb 15 2019 |
2739 |
346.36 |
| Feb 08 2019 |
1919 |
342.73 |
| Feb 08 2019 |
3501 |
379.32 |
| Feb 08 2019 |
2741 |
346.36 |
| Feb 01 2019 |
1928 |
342.73 |
| Feb 01 2019 |
3505 |
379.32 |
| Feb 01 2019 |
2742 |
346.36 |
| Jan 25 2019 |
1929 |
342.73 |
| Jan 25 2019 |
3506 |
379.32 |
| Jan 25 2019 |
2752 |
346.36 |
| Jan 18 2019 |
1941 |
342.73 |
| Jan 18 2019 |
3517 |
379.32 |
| Jan 18 2019 |
2760 |
346.36 |
| Jan 11 2019 |
1940 |
342.73 |
| Jan 11 2019 |
3517 |
379.32 |
| Jan 11 2019 |
2761 |
346.36 |
| Jan 04 2019 |
3518 |
379.32 |
| Jan 04 2019 |
1943 |
342.73 |
| Jan 04 2019 |
2762 |
346.36 |
| Dec 28 2018 |
1943 |
342.73 |
| Dec 28 2018 |
3518 |
379.32 |
| Dec 28 2018 |
2762 |
346.36 |
| Dec 21 2018 |
1943 |
342.73 |
| Dec 21 2018 |
3518 |
379.32 |
| Dec 21 2018 |
2762 |
346.36 |
| Dec 14 2018 |
3518 |
379.32 |
| Dec 14 2018 |
1943 |
342.73 |
| Dec 14 2018 |
2762 |
346.36 |
| Dec 07 2018 |
1943 |
342.73 |
| Dec 07 2018 |
3518 |
379.32 |
| Dec 07 2018 |
2762 |
346.36 |
| Nov 30 2018 |
3518 |
379.32 |
| Nov 30 2018 |
1943 |
342.73 |
| Nov 30 2018 |
2762 |
346.36 |
| Nov 23 2018 |
3518 |
379.32 |
| Nov 23 2018 |
1943 |
342.73 |
| Nov 23 2018 |
2762 |
346.36 |
| Nov 16 2018 |
1943 |
342.73 |
| Nov 16 2018 |
3518 |
379.32 |
| Nov 16 2018 |
2762 |
346.36 |
| Nov 09 2018 |
1943 |
342.73 |
| Nov 09 2018 |
3518 |
379.32 |
| Nov 09 2018 |
2762 |
346.36 |
| Nov 02 2018 |
1943 |
342.73 |
| Nov 02 2018 |
3518 |
379.32 |
| Nov 02 2018 |
2751 |
346.36 |
| Oct 26 2018 |
3517 |
379.32 |
| Oct 26 2018 |
1943 |
342.73 |
| Oct 26 2018 |
2749 |
346.36 |
| Oct 19 2018 |
1943 |
342.73 |
| Oct 19 2018 |
3525 |
379.32 |
| Oct 19 2018 |
2752 |
346.36 |
| Oct 12 2018 |
1943 |
342.73 |
| Oct 12 2018 |
3519 |
379.32 |
| Oct 12 2018 |
2747 |
346.36 |
| Oct 05 2018 |
3533 |
379.32 |
| Oct 05 2018 |
1942 |
342.73 |
| Oct 05 2018 |
2760 |
346.36 |
| Sep 28 2018 |
1942 |
342.73 |
| Sep 28 2018 |
3454 |
379.32 |
| Sep 28 2018 |
2741 |
346.36 |
| Sep 21 2018 |
1933 |
342.73 |
| Sep 21 2018 |
3442 |
379.32 |
| Sep 21 2018 |
2746 |
346.36 |
| Sep 14 2018 |
1940 |
342.73 |
| Sep 14 2018 |
3449 |
379.32 |
| Sep 14 2018 |
2755 |
346.36 |
| Sep 07 2018 |
3495 |
379.32 |
| Sep 07 2018 |
1964 |
342.73 |
| Sep 07 2018 |
2806 |
346.36 |
| Aug 31 2018 |
3521 |
379.32 |
| Aug 31 2018 |
2204 |
347.8 |
| Aug 31 2018 |
3127 |
351.3 |
| Aug 24 2018 |
2577 |
355.91 |
| Aug 24 2018 |
3434 |
355.91 |
| Aug 17 2018 |
2609 |
355.91 |
| Aug 17 2018 |
3456 |
355.91 |
| Aug 10 2018 |
3279 |
368.47 |
| Aug 10 2018 |
4499 |
368.47 |
| Aug 03 2018 |
3336 |
368.47 |
| Aug 03 2018 |
4589 |
368.47 |
| Jul 27 2018 |
3330 |
368.47 |
| Jul 27 2018 |
4599 |
368.47 |
| Jul 20 2018 |
3398 |
368.47 |
| Jul 20 2018 |
4678 |
368.47 |
| Jul 13 2018 |
3470 |
371.88 |
| Jul 13 2018 |
4900 |
371.88 |
| Jul 06 2018 |
3338 |
371.88 |
| Jul 06 2018 |
4651 |
371.88 |
| Jun 29 2018 |
3356 |
371.88 |
| Jun 29 2018 |
4684 |
371.88 |
| Jun 22 2018 |
2556 |
356.37 |
| Jun 22 2018 |
3494 |
356.37 |
| Jun 15 2018 |
2471 |
353.67 |
| Jun 15 2018 |
3321 |
353.67 |
| Jun 08 2018 |
2547 |
353.67 |
| Jun 08 2018 |
3393 |
353.67 |
| Jun 01 2018 |
2557 |
353.67 |
| Jun 01 2018 |
3621 |
353.67 |
| May 25 2018 |
2632 |
353.67 |
| May 25 2018 |
3686 |
353.67 |
| May 18 2018 |
2653 |
353.67 |
| May 18 2018 |
3662 |
353.67 |
| May 11 2018 |
2639 |
353.67 |
| May 11 2018 |
3720 |
353.67 |
| May 04 2018 |
2925 |
356.92 |
| May 04 2018 |
4076 |
356.92 |
| Apr 27 2018 |
2767 |
353.67 |
| Apr 27 2018 |
3813 |
353.67 |
| Apr 20 2018 |
2797 |
353.67 |
| Apr 20 2018 |
3861 |
353.67 |
| Apr 13 2018 |
2812 |
353.67 |
| Apr 13 2018 |
3844 |
353.67 |
| Apr 06 2018 |
2809 |
353.67 |
| Apr 06 2018 |
3857 |
353.67 |
| Mar 30 2018 |
2830 |
353.67 |
| Mar 30 2018 |
3944 |
353.67 |
| Mar 23 2018 |
2851 |
353.67 |
| Mar 23 2018 |
3999 |
353.67 |
| Mar 16 2018 |
2865 |
353.67 |
| Mar 16 2018 |
4028 |
353.67 |
| Mar 09 2018 |
2873 |
353.67 |
| Mar 09 2018 |
4044 |
353.67 |
| Mar 02 2018 |
2882 |
353.67 |
| Mar 02 2018 |
4198 |
353.67 |
| Feb 23 2018 |
2908 |
353.67 |
| Feb 23 2018 |
4230 |
353.67 |
| Feb 16 2018 |
2907 |
353.67 |
| Feb 16 2018 |
4243 |
353.67 |
| Feb 09 2018 |
2904 |
353.67 |
| Feb 09 2018 |
4240 |
353.67 |
| Feb 02 2018 |
2898 |
353.67 |
| Feb 02 2018 |
4245 |
353.67 |
| Jan 26 2018 |
2901 |
353.67 |
| Jan 26 2018 |
4244 |
353.67 |
| Jan 19 2018 |
2901 |
353.67 |
| Jan 19 2018 |
4244 |
353.67 |
| Jan 12 2018 |
2909 |
353.67 |
| Jan 12 2018 |
4259 |
353.67 |
| Jan 05 2018 |
2911 |
353.67 |
| Jan 05 2018 |
4264 |
353.67 |
| Dec 29 2017 |
2911 |
353.67 |
| Dec 29 2017 |
4264 |
353.67 |
| Dec 22 2017 |
2911 |
353.67 |
| Dec 22 2017 |
4264 |
353.67 |
| Dec 15 2017 |
2913 |
353.67 |
| Dec 15 2017 |
4264 |
353.67 |
| Dec 08 2017 |
2913 |
353.67 |
| Dec 08 2017 |
4264 |
353.67 |
| Dec 01 2017 |
2913 |
353.67 |
| Dec 01 2017 |
4264 |
353.67 |
| Nov 24 2017 |
2913 |
353.67 |
| Nov 24 2017 |
4264 |
353.67 |
| Nov 17 2017 |
2913 |
353.67 |
| Nov 17 2017 |
4264 |
353.67 |
| Nov 10 2017 |
2913 |
353.67 |
| Nov 10 2017 |
4270 |
353.67 |
| Nov 03 2017 |
2913 |
353.67 |
| Nov 03 2017 |
4270 |
353.67 |
| Oct 27 2017 |
2913 |
353.67 |
| Oct 27 2017 |
4294 |
353.67 |
| Oct 20 2017 |
2920 |
353.67 |
| Oct 20 2017 |
4281 |
353.67 |
| Oct 13 2017 |
2920 |
353.67 |
| Oct 13 2017 |
4295 |
353.67 |
| Oct 06 2017 |
2917 |
353.67 |
| Oct 06 2017 |
4293 |
353.67 |
| Sep 29 2017 |
2918 |
353.67 |
| Sep 29 2017 |
4255 |
353.67 |
| Sep 22 2017 |
2917 |
353.67 |
| Sep 22 2017 |
4293 |
353.67 |
| Sep 15 2017 |
2946 |
353.67 |
| Sep 15 2017 |
4331 |
353.67 |
| Sep 08 2017 |
2964 |
353.67 |
| Sep 08 2017 |
4418 |
353.67 |
| Sep 01 2017 |
3547 |
362.21 |
| Sep 01 2017 |
5149 |
362.21 |
| Aug 25 2017 |
3558 |
362.21 |
| Aug 25 2017 |
5477 |
362.21 |
| Aug 18 2017 |
3590 |
362.21 |
| Aug 18 2017 |
5529 |
362.21 |
| Aug 11 2017 |
3579 |
362.21 |
| Aug 11 2017 |
5561 |
362.21 |
| Aug 04 2017 |
3636 |
362.21 |
| Aug 04 2017 |
7697 |
406.36 |
| Aug 04 2017 |
5626 |
362.21 |
| Jul 28 2017 |
3661 |
362.21 |
| Jul 28 2017 |
7771 |
406.36 |
| Jul 28 2017 |
5694 |
362.21 |
| Jul 21 2017 |
7888 |
406.36 |
| Jul 21 2017 |
3751 |
362.21 |
| Jul 21 2017 |
5793 |
362.21 |
| Jul 14 2017 |
3790 |
362.21 |
| Jul 14 2017 |
7931 |
406.36 |
| Jul 14 2017 |
5833 |
362.21 |
| Jul 07 2017 |
3825 |
362.21 |
| Jul 07 2017 |
7968 |
406.36 |
| Jul 07 2017 |
5868 |
362.21 |
| Jun 30 2017 |
7995 |
406.36 |
| Jun 30 2017 |
3849 |
362.21 |
| Jun 30 2017 |
5881 |
362.21 |
| Jun 23 2017 |
8133 |
406.36 |
| Jun 23 2017 |
2514 |
327.11 |
| Jun 23 2017 |
3228 |
327.11 |
| Jun 16 2017 |
2929 |
332.81 |
| Jun 16 2017 |
8149 |
406.36 |
| Jun 16 2017 |
3609 |
332.81 |
| Jun 09 2017 |
8038 |
406.36 |
| Jun 09 2017 |
2993 |
332.81 |
| Jun 09 2017 |
3514 |
332.81 |
| Jun 02 2017 |
8313 |
406.36 |
| Jun 02 2017 |
3006 |
332.81 |
| Jun 02 2017 |
3654 |
332.81 |
| May 26 2017 |
3047 |
332.81 |
| May 26 2017 |
8346 |
406.36 |
| May 26 2017 |
3677 |
332.81 |
| May 19 2017 |
3049 |
332.81 |
| May 19 2017 |
8530 |
406.36 |
| May 19 2017 |
3706 |
332.81 |
| May 12 2017 |
8560 |
406.36 |
| May 12 2017 |
3094 |
332.81 |
| May 12 2017 |
3729 |
332.81 |
| May 05 2017 |
3154 |
332.81 |
| May 05 2017 |
8610 |
406.36 |
| May 05 2017 |
3772 |
332.81 |
| Apr 28 2017 |
4796 |
359.5 |
| Apr 28 2017 |
8585 |
406.36 |
| Apr 28 2017 |
5465 |
354.45 |
| Apr 21 2017 |
4928 |
359.5 |
| Apr 21 2017 |
8715 |
406.36 |
| Apr 21 2017 |
5534 |
354.45 |
| Apr 14 2017 |
8826 |
406.36 |
| Apr 14 2017 |
4996 |
359.5 |
| Apr 14 2017 |
5598 |
354.45 |
| Apr 07 2017 |
5065 |
359.5 |
| Apr 07 2017 |
8723 |
406.36 |
| Apr 07 2017 |
5482 |
354.45 |
| Mar 31 2017 |
5221 |
359.5 |
| Mar 31 2017 |
8727 |
406.36 |
| Mar 31 2017 |
5598 |
354.45 |
| Mar 24 2017 |
8598 |
406.36 |
| Mar 24 2017 |
5151 |
359.5 |
| Mar 24 2017 |
5550 |
354.45 |
| Mar 17 2017 |
5207 |
359.5 |
| Mar 17 2017 |
8711 |
406.36 |
| Mar 17 2017 |
5582 |
354.45 |
| Mar 10 2017 |
5244 |
359.5 |
| Mar 10 2017 |
8766 |
406.36 |
| Mar 10 2017 |
5630 |
354.45 |
| Mar 03 2017 |
5213 |
359.5 |
| Mar 03 2017 |
8699 |
406.36 |
| Mar 03 2017 |
5657 |
354.45 |
| Feb 24 2017 |
5177 |
359.5 |
| Feb 24 2017 |
8775 |
406.36 |
| Feb 24 2017 |
5686 |
354.45 |
| Feb 17 2017 |
5032 |
359.5 |
| Feb 17 2017 |
8805 |
406.36 |
| Feb 17 2017 |
5702 |
354.45 |
| Feb 10 2017 |
5052 |
359.5 |
| Feb 10 2017 |
8912 |
406.36 |
| Feb 10 2017 |
5719 |
354.45 |
| Feb 03 2017 |
8891 |
406.36 |
| Feb 03 2017 |
5059 |
359.5 |
| Feb 03 2017 |
5740 |
354.45 |
| Jan 27 2017 |
5074 |
359.5 |
| Jan 27 2017 |
8864 |
406.36 |
| Jan 27 2017 |
5748 |
354.45 |
| Jan 20 2017 |
5081 |
359.5 |
| Jan 20 2017 |
8842 |
406.36 |
| Jan 20 2017 |
5756 |
354.45 |
| Jan 13 2017 |
8854 |
406.36 |
| Jan 13 2017 |
5081 |
359.5 |
| Jan 13 2017 |
5760 |
354.45 |
| Jan 06 2017 |
8854 |
406.36 |
| Jan 06 2017 |
5082 |
359.5 |
| Jan 06 2017 |
5747 |
354.45 |
| Dec 30 2016 |
5085 |
359.5 |
| Dec 30 2016 |
8854 |
406.36 |
| Dec 30 2016 |
5748 |
354.45 |
| Dec 23 2016 |
8854 |
406.36 |
| Dec 23 2016 |
5085 |
359.5 |
| Dec 23 2016 |
5748 |
354.45 |
| Dec 16 2016 |
8854 |
406.36 |
| Dec 16 2016 |
5081 |
359.5 |
| Dec 16 2016 |
5744 |
354.45 |
| Dec 09 2016 |
5082 |
359.5 |
| Dec 09 2016 |
8854 |
406.36 |
| Dec 09 2016 |
5744 |
354.45 |
| Dec 02 2016 |
5082 |
359.5 |
| Dec 02 2016 |
8854 |
406.36 |
| Dec 02 2016 |
5744 |
354.45 |
| Nov 25 2016 |
8854 |
406.36 |
| Nov 25 2016 |
5079 |
359.5 |
| Nov 25 2016 |
5740 |
354.45 |
| Nov 18 2016 |
5079 |
359.5 |
| Nov 18 2016 |
8854 |
406.36 |
| Nov 18 2016 |
5740 |
354.45 |
| Nov 11 2016 |
5079 |
359.5 |
| Nov 11 2016 |
8844 |
406.36 |
| Nov 11 2016 |
5740 |
354.45 |
| Nov 04 2016 |
5079 |
359.5 |
| Nov 04 2016 |
8844 |
406.36 |
| Nov 04 2016 |
5740 |
354.45 |
| Oct 28 2016 |
8859 |
406.36 |
| Oct 28 2016 |
5080 |
359.5 |
| Oct 28 2016 |
5746 |
354.45 |
| Oct 21 2016 |
5085 |
359.5 |
| Oct 21 2016 |
8868 |
406.36 |
| Oct 21 2016 |
5754 |
354.45 |
| Oct 14 2016 |
5106 |
359.5 |
| Oct 14 2016 |
8873 |
406.36 |
| Oct 14 2016 |
5789 |
354.45 |
| Oct 07 2016 |
8875 |
406.36 |
| Oct 07 2016 |
5110 |
359.5 |
| Oct 07 2016 |
5794 |
354.45 |
| Sep 30 2016 |
5117 |
359.5 |
| Sep 30 2016 |
8885 |
406.36 |
| Sep 30 2016 |
5798 |
354.45 |
| Sep 23 2016 |
5118 |
359.5 |
| Sep 23 2016 |
8797 |
406.36 |
| Sep 23 2016 |
5767 |
354.45 |
| Sep 16 2016 |
5159 |
359.5 |
| Sep 16 2016 |
8767 |
406.36 |
| Sep 16 2016 |
5783 |
354.45 |
| Sep 09 2016 |
5213 |
359.5 |
| Sep 09 2016 |
8877 |
406.36 |
| Sep 09 2016 |
5809 |
354.45 |
| Sep 02 2016 |
12041 |
428.1 |
| Sep 02 2016 |
8909 |
406.36 |
| Sep 02 2016 |
14001 |
421.85 |
| Aug 26 2016 |
12092 |
428.1 |
| Aug 26 2016 |
8611 |
406.36 |
| Aug 26 2016 |
13772 |
421.85 |
| Aug 19 2016 |
8630 |
406.36 |
| Aug 19 2016 |
12132 |
428.1 |
| Aug 19 2016 |
13798 |
421.85 |
| Aug 12 2016 |
12277 |
428.1 |
| Aug 12 2016 |
8599 |
406.36 |
| Aug 12 2016 |
15110 |
421.85 |
| Aug 05 2016 |
12240 |
428.1 |
| Aug 05 2016 |
15678 |
472.23 |
| Aug 05 2016 |
16165 |
428.1 |
| Jul 29 2016 |
15531 |
472.23 |
| Jul 29 2016 |
12262 |
428.1 |
| Jul 29 2016 |
16298 |
428.1 |
| Jul 22 2016 |
15665 |
472.23 |
| Jul 22 2016 |
12457 |
428.1 |
| Jul 22 2016 |
16480 |
428.1 |
| Jun 22 2016 |
15934 |
472.23 |
| Jun 22 2016 |
8776 |
391.05 |
| Jun 22 2016 |
15977 |
418.11 |
| Jun 15 2016 |
16142 |
472.23 |
| Jun 15 2016 |
8845 |
391.05 |
| Jun 15 2016 |
16166 |
418.11 |
| Jun 08 2016 |
8931 |
391.05 |
| Jun 08 2016 |
16207 |
472.23 |
| Jun 08 2016 |
16195 |
418.11 |
| Jun 01 2016 |
10755 |
407.66 |
| Jun 01 2016 |
16297 |
472.23 |
| Jun 01 2016 |
19803 |
439.94 |
| May 25 2016 |
10731 |
407.66 |
| May 25 2016 |
16245 |
472.23 |
| May 25 2016 |
19684 |
439.94 |
| May 18 2016 |
10840 |
407.66 |
| May 18 2016 |
16362 |
472.23 |
| May 18 2016 |
19866 |
439.94 |
| May 11 2016 |
16420 |
472.23 |
| May 11 2016 |
10786 |
407.66 |
| May 11 2016 |
19870 |
439.94 |
| May 04 2016 |
10722 |
407.66 |
| May 04 2016 |
16330 |
472.23 |
| May 04 2016 |
19767 |
439.94 |
| Apr 27 2016 |
10953 |
407.66 |
| Apr 27 2016 |
16560 |
472.23 |
| Apr 27 2016 |
20062 |
439.94 |
| Apr 20 2016 |
16446 |
472.23 |
| Apr 20 2016 |
10997 |
407.66 |
| Apr 20 2016 |
20082 |
439.94 |
| Apr 13 2016 |
10907 |
407.66 |
| Apr 13 2016 |
16825 |
472.23 |
| Apr 13 2016 |
20069 |
439.94 |
| Apr 06 2016 |
17242 |
472.23 |
| Apr 06 2016 |
10940 |
407.66 |
| Apr 06 2016 |
20301 |
439.94 |
| Mar 30 2016 |
17078 |
472.23 |
| Mar 30 2016 |
10811 |
407.66 |
| Mar 30 2016 |
20146 |
439.94 |
| Mar 23 2016 |
10844 |
407.66 |
| Mar 23 2016 |
17357 |
472.23 |
| Mar 23 2016 |
20279 |
439.94 |
| Mar 16 2016 |
10737 |
407.66 |
| Mar 16 2016 |
17490 |
472.23 |
| Mar 16 2016 |
20223 |
439.94 |
| Mar 09 2016 |
10713 |
407.66 |
| Mar 09 2016 |
17603 |
472.23 |
| Mar 09 2016 |
20267 |
439.94 |
| Mar 02 2016 |
17358 |
472.23 |
| Mar 02 2016 |
10667 |
407.66 |
| Mar 02 2016 |
20147 |
439.94 |
| Feb 24 2016 |
10621 |
407.66 |
| Feb 24 2016 |
17312 |
472.23 |
| Feb 24 2016 |
20084 |
439.94 |
| Feb 17 2016 |
10686 |
407.66 |
| Feb 17 2016 |
17516 |
472.23 |
| Feb 17 2016 |
20285 |
439.94 |
| Feb 10 2016 |
17406 |
472.23 |
| Feb 10 2016 |
10715 |
407.66 |
| Feb 10 2016 |
20247 |
439.94 |
| Feb 03 2016 |
10719 |
407.66 |
| Feb 03 2016 |
17390 |
472.23 |
| Feb 03 2016 |
20257 |
439.94 |
| Jan 27 2016 |
10700 |
407.66 |
| Jan 27 2016 |
17451 |
472.23 |
| Jan 27 2016 |
20261 |
439.94 |
| Jan 20 2016 |
10733 |
407.66 |
| Jan 20 2016 |
17450 |
472.23 |
| Jan 20 2016 |
20271 |
439.94 |
| Jan 13 2016 |
17466 |
472.23 |
| Jan 13 2016 |
10749 |
407.66 |
| Jan 13 2016 |
20294 |
439.94 |
| Jan 06 2016 |
10754 |
407.66 |
| Jan 06 2016 |
17466 |
472.23 |
| Jan 06 2016 |
20299 |
439.94 |
| Dec 30 2015 |
10754 |
407.66 |
| Dec 30 2015 |
17466 |
472.23 |
| Dec 30 2015 |
20292 |
439.94 |
| Dec 23 2015 |
10753 |
407.66 |
| Dec 23 2015 |
17463 |
472.23 |
| Dec 23 2015 |
20292 |
439.94 |
| Dec 16 2015 |
10753 |
407.66 |
| Dec 16 2015 |
17463 |
472.23 |
| Dec 16 2015 |
20292 |
439.94 |
| Dec 09 2015 |
10762 |
407.66 |
| Dec 09 2015 |
17464 |
472.23 |
| Dec 09 2015 |
20296 |
439.94 |
| Dec 02 2015 |
10763 |
407.66 |
| Dec 02 2015 |
17466 |
472.23 |
| Dec 02 2015 |
20297 |
439.94 |
| Nov 25 2015 |
17466 |
472.23 |
| Nov 25 2015 |
10763 |
407.66 |
| Nov 25 2015 |
20298 |
439.94 |
| Nov 18 2015 |
10763 |
407.66 |
| Nov 18 2015 |
17466 |
472.23 |
| Nov 18 2015 |
20297 |
439.94 |
| Nov 11 2015 |
10763 |
407.66 |
| Nov 11 2015 |
17442 |
472.23 |
| Nov 11 2015 |
20279 |
439.94 |
| Nov 04 2015 |
17442 |
472.23 |
| Nov 04 2015 |
10763 |
407.66 |
| Nov 04 2015 |
20279 |
439.94 |
| Oct 28 2015 |
10749 |
407.66 |
| Oct 28 2015 |
17444 |
472.23 |
| Oct 28 2015 |
20247 |
439.94 |
| Oct 21 2015 |
17391 |
472.23 |
| Oct 21 2015 |
10763 |
407.66 |
| Oct 21 2015 |
20226 |
439.94 |
| Oct 14 2015 |
17387 |
472.23 |
| Oct 14 2015 |
10771 |
407.66 |
| Oct 14 2015 |
20230 |
439.94 |
| Oct 07 2015 |
10754 |
407.66 |
| Oct 07 2015 |
17412 |
472.23 |
| Oct 07 2015 |
20243 |
439.94 |
| Sep 30 2015 |
10757 |
407.66 |
| Sep 30 2015 |
17426 |
472.23 |
| Sep 30 2015 |
20256 |
439.94 |
| Sep 23 2015 |
10752 |
407.66 |
| Sep 23 2015 |
17532 |
472.23 |
| Sep 23 2015 |
20308 |
439.94 |
| Sep 16 2015 |
17360 |
472.23 |
| Sep 16 2015 |
10751 |
407.66 |
| Sep 16 2015 |
20214 |
439.94 |
| Sep 09 2015 |
10760 |
407.66 |
| Sep 09 2015 |
17310 |
472.23 |
| Sep 09 2015 |
20176 |
439.94 |
| Sep 02 2015 |
10688 |
407.66 |
| Sep 02 2015 |
17401 |
472.23 |
| Sep 02 2015 |
20163 |
439.94 |
| Aug 26 2015 |
17570 |
472.23 |
| Aug 26 2015 |
10860 |
407.66 |
| Aug 26 2015 |
20339 |
439.94 |
| Aug 19 2015 |
10881 |
407.66 |
| Aug 19 2015 |
17806 |
472.23 |
| Aug 19 2015 |
20521 |
439.94 |
| Aug 12 2015 |
10950 |
407.66 |
| Aug 12 2015 |
15726 |
407.66 |
| Aug 05 2015 |
10935 |
407.66 |
| Aug 05 2015 |
15720 |
407.66 |
| Jul 29 2015 |
11056 |
407.66 |
| Jul 29 2015 |
15881 |
407.66 |
| Jul 22 2015 |
11044 |
407.66 |
| Jul 22 2015 |
15905 |
407.66 |
| Jul 15 2015 |
11143 |
407.66 |
| Jul 15 2015 |
16019 |
407.66 |
| Jul 08 2015 |
13776 |
432.93 |
| Jul 08 2015 |
20037 |
432.93 |
| Jul 01 2015 |
16469 |
458.2 |
| Jul 01 2015 |
24056 |
458.2 |
| Jun 24 2015 |
16533 |
458.2 |
| Jun 24 2015 |
24152 |
458.2 |
| Jun 17 2015 |
16569 |
458.2 |
| Jun 17 2015 |
24196 |
458.2 |
| Jun 10 2015 |
16573 |
458.2 |
| Jun 10 2015 |
24218 |
458.2 |
| Jun 03 2015 |
16515 |
458.2 |
| Jun 03 2015 |
24358 |
458.2 |
| May 27 2015 |
16474 |
458.2 |
| May 27 2015 |
24174 |
458.2 |
| May 20 2015 |
16521 |
458.2 |
| May 20 2015 |
24185 |
458.2 |
| May 13 2015 |
16442 |
458.2 |
| May 13 2015 |
24265 |
458.2 |
| May 06 2015 |
16099 |
458.2 |
| May 06 2015 |
23883 |
458.2 |
| Apr 29 2015 |
16235 |
458.2 |
| Apr 29 2015 |
24100 |
458.2 |
| Apr 22 2015 |
16302 |
458.2 |
| Apr 22 2015 |
24208 |
458.2 |
| Apr 15 2015 |
16199 |
458.2 |
| Apr 15 2015 |
23964 |
458.2 |
| Apr 08 2015 |
16407 |
458.2 |
| Apr 08 2015 |
24055 |
458.2 |
| Apr 01 2015 |
16565 |
458.2 |
| Apr 01 2015 |
24478 |
458.2 |
| Mar 25 2015 |
16393 |
458.2 |
| Mar 25 2015 |
23778 |
458.2 |
| Mar 18 2015 |
16074 |
458.2 |
| Mar 18 2015 |
23116 |
458.2 |
| Mar 11 2015 |
16229 |
458.2 |
| Mar 11 2015 |
23762 |
458.2 |
| Mar 04 2015 |
16457 |
458.2 |
| Mar 04 2015 |
24034 |
458.2 |
| Feb 25 2015 |
16343 |
458.2 |
| Feb 25 2015 |
24038 |
458.2 |
| Feb 18 2015 |
16429 |
458.2 |
| Feb 18 2015 |
24150 |
458.2 |
| Feb 11 2015 |
16486 |
458.2 |
| Feb 11 2015 |
24151 |
458.2 |
| Feb 04 2015 |
16474 |
458.2 |
| Feb 04 2015 |
24182 |
458.2 |
| Jan 28 2015 |
16520 |
458.2 |
| Jan 28 2015 |
24187 |
458.2 |
| Jan 21 2015 |
16496 |
458.2 |
| Jan 21 2015 |
24210 |
458.2 |
| Jan 14 2015 |
16488 |
458.2 |
| Jan 14 2015 |
24220 |
458.2 |
| Jan 07 2015 |
16458 |
458.2 |
| Jan 07 2015 |
24194 |
458.2 |
| Dec 31 2014 |
16459 |
458.2 |
| Dec 31 2014 |
24206 |
458.2 |
| Dec 24 2014 |
16459 |
458.2 |
| Dec 24 2014 |
24206 |
458.2 |
| Dec 17 2014 |
16442 |
458.2 |
| Dec 17 2014 |
24198 |
458.2 |
| Dec 10 2014 |
16442 |
458.2 |
| Dec 10 2014 |
24198 |
458.2 |
| Dec 03 2014 |
16442 |
458.2 |
| Dec 03 2014 |
24198 |
458.2 |
| Nov 26 2014 |
16442 |
458.2 |
| Nov 26 2014 |
24198 |
458.2 |
| Nov 19 2014 |
16442 |
458.2 |
| Nov 19 2014 |
24198 |
458.2 |
| Nov 12 2014 |
16442 |
458.2 |
| Nov 12 2014 |
24198 |
458.2 |
| Nov 05 2014 |
16442 |
458.2 |
| Nov 05 2014 |
24199 |
458.2 |
| Oct 29 2014 |
16442 |
458.2 |
| Oct 29 2014 |
24195 |
458.2 |
| Oct 22 2014 |
16383 |
458.2 |
| Oct 22 2014 |
24200 |
458.2 |
| Oct 15 2014 |
16367 |
458.2 |
| Oct 15 2014 |
24124 |
458.2 |
| Oct 08 2014 |
16339 |
458.2 |
| Oct 08 2014 |
24106 |
458.2 |
| Oct 01 2014 |
16379 |
458.2 |
| Oct 01 2014 |
24146 |
458.2 |
| Sep 24 2014 |
16311 |
458.2 |
| Sep 24 2014 |
24182 |
458.2 |
| Sep 17 2014 |
16393 |
458.2 |
| Sep 17 2014 |
24123 |
458.2 |
| Sep 10 2014 |
16232 |
458.2 |
| Sep 10 2014 |
24144 |
458.2 |
| Sep 03 2014 |
16258 |
458.2 |
| Sep 03 2014 |
24211 |
458.2 |
| Aug 27 2014 |
16347 |
458.2 |
| Aug 27 2014 |
24253 |
458.2 |
| Aug 20 2014 |
16249 |
458.2 |
| Aug 20 2014 |
24302 |
458.2 |
| Aug 13 2014 |
16324 |
458.2 |
| Aug 13 2014 |
24340 |
458.2 |
| Aug 06 2014 |
16388 |
458.2 |
| Aug 06 2014 |
24450 |
458.2 |
| Jul 30 2014 |
16410 |
458.2 |
| Jul 30 2014 |
24614 |
458.2 |
| Jul 23 2014 |
16217 |
458.2 |
| Jul 23 2014 |
24370 |
458.2 |
