| Jun 15 2018 |
13591 |
484.7 |
| Jun 15 2018 |
6896 |
411.92 |
| Jun 15 2018 |
14755 |
454.33 |
| Jun 08 2018 |
7807 |
420.47 |
| Jun 08 2018 |
5247 |
426.78 |
| Jun 08 2018 |
13750 |
485.98 |
| Jun 08 2018 |
13873 |
446.67 |
| Jun 01 2018 |
14142 |
485.98 |
| Jun 01 2018 |
7864 |
420.47 |
| Jun 01 2018 |
5217 |
426.78 |
| Jun 01 2018 |
14195 |
446.67 |
| May 25 2018 |
5214 |
426.78 |
| May 25 2018 |
7960 |
420.47 |
| May 25 2018 |
14189 |
485.98 |
| May 25 2018 |
14383 |
446.67 |
| May 18 2018 |
14307 |
485.98 |
| May 18 2018 |
7960 |
420.47 |
| May 18 2018 |
5170 |
426.78 |
| May 18 2018 |
14467 |
446.67 |
| May 11 2018 |
5119 |
426.78 |
| May 11 2018 |
7921 |
420.47 |
| May 11 2018 |
14341 |
485.98 |
| May 11 2018 |
14536 |
446.67 |
| May 04 2018 |
8086 |
420.47 |
| May 04 2018 |
14590 |
485.98 |
| May 04 2018 |
5172 |
426.78 |
| May 04 2018 |
14733 |
446.67 |
| Apr 27 2018 |
5254 |
426.78 |
| Apr 27 2018 |
8072 |
420.47 |
| Apr 27 2018 |
14493 |
485.98 |
| Apr 27 2018 |
14663 |
446.67 |
| Apr 20 2018 |
8168 |
420.47 |
| Apr 20 2018 |
5213 |
426.78 |
| Apr 20 2018 |
12076 |
459.9 |
| Apr 20 2018 |
12547 |
430.77 |
| Apr 13 2018 |
7565 |
413.99 |
| Apr 13 2018 |
11951 |
459.9 |
| Apr 13 2018 |
5114 |
426.78 |
| Apr 13 2018 |
10109 |
412.74 |
| Apr 06 2018 |
7542 |
413.99 |
| Apr 06 2018 |
5127 |
426.78 |
| Apr 06 2018 |
12230 |
459.9 |
| Apr 06 2018 |
10176 |
412.74 |
| Mar 30 2018 |
5127 |
426.78 |
| Mar 30 2018 |
7600 |
413.99 |
| Mar 30 2018 |
12512 |
459.9 |
| Mar 30 2018 |
10364 |
412.74 |
| Mar 23 2018 |
5073 |
426.78 |
| Mar 23 2018 |
12702 |
459.9 |
| Mar 23 2018 |
7630 |
413.99 |
| Mar 23 2018 |
10457 |
412.74 |
| Mar 16 2018 |
12549 |
459.9 |
| Mar 16 2018 |
5003 |
426.78 |
| Mar 16 2018 |
7632 |
413.99 |
| Mar 16 2018 |
10440 |
412.74 |
| Mar 09 2018 |
4971 |
426.78 |
| Mar 09 2018 |
7579 |
413.99 |
| Mar 09 2018 |
12521 |
459.9 |
| Mar 09 2018 |
10447 |
412.74 |
| Mar 02 2018 |
5099 |
426.78 |
| Mar 02 2018 |
7632 |
413.99 |
| Mar 02 2018 |
12592 |
459.9 |
| Mar 02 2018 |
10631 |
412.74 |
| Feb 23 2018 |
12714 |
459.9 |
| Feb 23 2018 |
5198 |
426.78 |
| Feb 23 2018 |
7697 |
413.99 |
| Feb 23 2018 |
10720 |
412.74 |
| Feb 16 2018 |
5135 |
426.78 |
| Feb 16 2018 |
7700 |
413.99 |
| Feb 16 2018 |
12733 |
459.9 |
| Feb 16 2018 |
10741 |
412.74 |
| Feb 09 2018 |
7721 |
413.99 |
| Feb 09 2018 |
5185 |
426.78 |
| Feb 09 2018 |
12595 |
459.9 |
| Feb 09 2018 |
10660 |
412.74 |
| Feb 02 2018 |
5211 |
426.78 |
| Feb 02 2018 |
7702 |
413.99 |
| Feb 02 2018 |
12544 |
459.9 |
| Feb 02 2018 |
10656 |
412.74 |
| Jan 26 2018 |
5211 |
426.78 |
| Jan 26 2018 |
7720 |
413.99 |
| Jan 26 2018 |
12581 |
459.9 |
| Jan 26 2018 |
10678 |
412.74 |
| Jan 19 2018 |
7720 |
413.99 |
| Jan 19 2018 |
5211 |
426.78 |
| Jan 19 2018 |
12591 |
459.9 |
| Jan 19 2018 |
10684 |
412.74 |
| Jan 12 2018 |
5190 |
426.78 |
| Jan 12 2018 |
7718 |
413.99 |
| Jan 12 2018 |
12618 |
459.9 |
| Jan 12 2018 |
10694 |
412.74 |
| Jan 05 2018 |
12618 |
459.9 |
| Jan 05 2018 |
7735 |
413.99 |
| Jan 05 2018 |
5190 |
426.78 |
| Jan 05 2018 |
10711 |
412.74 |
| Dec 29 2017 |
7735 |
413.99 |
| Dec 29 2017 |
5209 |
426.78 |
| Dec 29 2017 |
12618 |
459.9 |
| Dec 29 2017 |
10711 |
412.74 |
| Dec 22 2017 |
7736 |
413.99 |
| Dec 22 2017 |
5209 |
426.78 |
| Dec 22 2017 |
12618 |
459.9 |
| Dec 22 2017 |
10712 |
412.74 |
| Dec 15 2017 |
12618 |
459.9 |
| Dec 15 2017 |
7727 |
413.99 |
| Dec 15 2017 |
5209 |
426.78 |
| Dec 15 2017 |
10709 |
412.74 |
| Dec 08 2017 |
12618 |
459.9 |
| Dec 08 2017 |
7727 |
413.99 |
| Dec 08 2017 |
5209 |
426.78 |
| Dec 08 2017 |
10709 |
412.74 |
| Dec 01 2017 |
7727 |
413.99 |
| Dec 01 2017 |
5209 |
426.78 |
| Dec 01 2017 |
12618 |
459.9 |
| Dec 01 2017 |
10709 |
412.74 |
| Nov 24 2017 |
12618 |
459.9 |
| Nov 24 2017 |
5209 |
426.78 |
| Nov 24 2017 |
7727 |
413.99 |
| Nov 24 2017 |
10709 |
412.74 |
| Nov 17 2017 |
12618 |
459.9 |
| Nov 17 2017 |
5209 |
426.78 |
| Nov 17 2017 |
7727 |
413.99 |
| Nov 17 2017 |
10709 |
412.74 |
| Nov 10 2017 |
5209 |
426.78 |
| Nov 10 2017 |
7727 |
413.99 |
| Nov 10 2017 |
12629 |
459.9 |
| Nov 10 2017 |
10712 |
412.74 |
| Nov 03 2017 |
7728 |
413.99 |
| Nov 03 2017 |
5209 |
426.78 |
| Nov 03 2017 |
12629 |
459.9 |
| Nov 03 2017 |
10713 |
412.74 |
| Oct 27 2017 |
12663 |
459.9 |
| Oct 27 2017 |
7728 |
413.99 |
| Oct 27 2017 |
5209 |
426.78 |
| Oct 27 2017 |
10760 |
412.74 |
| Oct 20 2017 |
5192 |
426.78 |
| Oct 20 2017 |
7749 |
413.99 |
| Oct 20 2017 |
12584 |
459.9 |
| Oct 20 2017 |
10726 |
412.74 |
| Oct 13 2017 |
7749 |
413.99 |
| Oct 13 2017 |
5203 |
426.78 |
| Oct 13 2017 |
12622 |
459.9 |
| Oct 13 2017 |
10745 |
412.74 |
| Oct 06 2017 |
5203 |
426.78 |
| Oct 06 2017 |
7744 |
413.99 |
| Oct 06 2017 |
12624 |
459.9 |
| Oct 06 2017 |
10744 |
412.74 |
| Sep 29 2017 |
12623 |
459.9 |
| Sep 29 2017 |
7748 |
413.99 |
| Sep 29 2017 |
5211 |
426.78 |
| Sep 29 2017 |
10669 |
412.74 |
| Sep 22 2017 |
7749 |
413.99 |
| Sep 22 2017 |
5205 |
426.78 |
| Sep 22 2017 |
12794 |
459.9 |
| Sep 22 2017 |
10776 |
412.74 |
| Sep 15 2017 |
7808 |
413.99 |
| Sep 15 2017 |
5126 |
426.78 |
| Sep 15 2017 |
12804 |
459.9 |
| Sep 15 2017 |
10858 |
412.74 |
| Sep 08 2017 |
12737 |
459.9 |
| Sep 08 2017 |
7836 |
413.99 |
| Sep 08 2017 |
4983 |
426.78 |
| Sep 08 2017 |
10983 |
412.74 |
| Sep 01 2017 |
7946 |
413.99 |
| Sep 01 2017 |
5039 |
426.78 |
| Sep 01 2017 |
12773 |
459.9 |
| Sep 01 2017 |
11006 |
412.74 |
| Aug 25 2017 |
5006 |
426.78 |
| Aug 25 2017 |
7957 |
413.99 |
| Aug 25 2017 |
13118 |
459.9 |
| Aug 25 2017 |
11334 |
412.74 |
| Aug 18 2017 |
5210 |
426.78 |
| Aug 18 2017 |
8008 |
413.99 |
| Aug 18 2017 |
13150 |
459.9 |
| Aug 18 2017 |
11424 |
412.74 |
| Aug 11 2017 |
7992 |
413.99 |
| Aug 11 2017 |
5161 |
426.78 |
| Aug 11 2017 |
13217 |
459.9 |
| Aug 11 2017 |
11477 |
412.74 |
| Aug 04 2017 |
8102 |
413.99 |
| Aug 04 2017 |
5250 |
426.78 |
| Aug 04 2017 |
13293 |
459.9 |
| Aug 04 2017 |
11639 |
412.74 |
| Jul 28 2017 |
5284 |
426.78 |
| Jul 28 2017 |
8160 |
413.99 |
| Jul 28 2017 |
13384 |
459.9 |
| Jul 28 2017 |
11721 |
412.74 |
| Jul 21 2017 |
12907 |
454.56 |
| Jul 21 2017 |
5316 |
426.78 |
| Jul 21 2017 |
9536 |
426.71 |
| Jul 21 2017 |
11837 |
412.74 |
| Jul 14 2017 |
5151 |
421.44 |
| Jul 14 2017 |
9617 |
426.71 |
| Jul 14 2017 |
11494 |
440.68 |
| Jul 14 2017 |
11893 |
412.74 |
| Jul 07 2017 |
9640 |
426.71 |
| Jul 07 2017 |
5208 |
421.44 |
| Jul 07 2017 |
11518 |
440.68 |
| Jul 07 2017 |
11917 |
412.74 |
| Jun 30 2017 |
11559 |
440.68 |
| Jun 30 2017 |
9719 |
426.71 |
| Jun 30 2017 |
5190 |
421.44 |
| Jun 30 2017 |
11973 |
412.74 |
| Jun 23 2017 |
11706 |
440.68 |
| Jun 23 2017 |
10752 |
426.71 |
| Jun 23 2017 |
5233 |
421.44 |
| Jun 23 2017 |
12082 |
412.74 |
| Jun 16 2017 |
11801 |
436.06 |
| Jun 16 2017 |
4957 |
416.11 |
| Jun 16 2017 |
10560 |
429.67 |
| Jun 16 2017 |
13397 |
422.65 |
| Jun 09 2017 |
10456 |
429.67 |
| Jun 09 2017 |
4993 |
416.11 |
| Jun 09 2017 |
11881 |
436.06 |
| Jun 09 2017 |
13305 |
422.65 |
| Jun 02 2017 |
10758 |
429.67 |
| Jun 02 2017 |
5013 |
416.11 |
| Jun 02 2017 |
11891 |
436.06 |
| Jun 02 2017 |
13515 |
422.65 |
| May 26 2017 |
4960 |
416.11 |
| May 26 2017 |
12048 |
436.06 |
| May 26 2017 |
10826 |
429.67 |
| May 26 2017 |
13587 |
422.65 |
| May 19 2017 |
5144 |
416.11 |
| May 19 2017 |
12062 |
436.06 |
| May 19 2017 |
11086 |
429.67 |
| May 19 2017 |
13771 |
422.65 |
| May 12 2017 |
11142 |
429.67 |
| May 12 2017 |
12221 |
436.06 |
| May 12 2017 |
5201 |
416.11 |
| May 12 2017 |
13862 |
422.65 |
| May 05 2017 |
5580 |
420.46 |
| May 05 2017 |
14029 |
453.81 |
| May 05 2017 |
11688 |
434.8 |
| May 05 2017 |
14374 |
426.13 |
| Apr 28 2017 |
13829 |
453.81 |
| Apr 28 2017 |
5599 |
420.46 |
| Apr 28 2017 |
11604 |
434.8 |
| Apr 28 2017 |
14200 |
426.13 |
| Apr 21 2017 |
14043 |
453.81 |
| Apr 21 2017 |
5671 |
420.46 |
| Apr 21 2017 |
11789 |
434.8 |
| Apr 21 2017 |
14364 |
426.13 |
| Apr 14 2017 |
11884 |
434.8 |
| Apr 14 2017 |
5800 |
420.46 |
| Apr 14 2017 |
14083 |
453.81 |
| Apr 14 2017 |
14359 |
426.13 |
| Apr 07 2017 |
11568 |
428.25 |
| Apr 07 2017 |
6104 |
426.71 |
| Apr 07 2017 |
10859 |
426.2 |
| Apr 07 2017 |
13644 |
422.76 |
| Mar 31 2017 |
6487 |
430.14 |
| Mar 31 2017 |
11841 |
428.25 |
| Mar 31 2017 |
10411 |
421.87 |
| Mar 31 2017 |
13878 |
422.76 |
| Mar 24 2017 |
10242 |
421.87 |
| Mar 24 2017 |
6342 |
430.14 |
| Mar 24 2017 |
11711 |
428.25 |
| Mar 24 2017 |
13685 |
422.76 |
| Mar 17 2017 |
6431 |
430.14 |
| Mar 17 2017 |
11829 |
428.25 |
| Mar 17 2017 |
10375 |
421.87 |
| Mar 17 2017 |
13811 |
422.76 |
| Mar 10 2017 |
11958 |
428.25 |
| Mar 10 2017 |
6363 |
430.14 |
| Mar 10 2017 |
10412 |
421.87 |
| Mar 10 2017 |
13907 |
422.76 |
| Mar 03 2017 |
11889 |
428.25 |
| Mar 03 2017 |
6359 |
430.14 |
| Mar 03 2017 |
10350 |
421.87 |
| Mar 03 2017 |
13867 |
422.76 |
| Feb 24 2017 |
6460 |
430.14 |
| Feb 24 2017 |
11844 |
428.25 |
| Feb 24 2017 |
10438 |
421.87 |
| Feb 24 2017 |
13871 |
422.76 |
| Feb 17 2017 |
6372 |
430.14 |
| Feb 17 2017 |
11679 |
428.25 |
| Feb 17 2017 |
10473 |
421.87 |
| Feb 17 2017 |
13917 |
422.76 |
| Feb 10 2017 |
11728 |
428.25 |
| Feb 10 2017 |
6444 |
430.14 |
| Feb 10 2017 |
10597 |
421.87 |
| Feb 10 2017 |
13990 |
422.76 |
| Feb 03 2017 |
10571 |
421.87 |
| Feb 03 2017 |
11725 |
428.25 |
| Feb 03 2017 |
6418 |
430.14 |
| Feb 03 2017 |
13961 |
422.76 |
| Jan 27 2017 |
6410 |
430.14 |
| Jan 27 2017 |
11755 |
428.25 |
| Jan 27 2017 |
10546 |
421.87 |
| Jan 27 2017 |
13983 |
422.76 |
| Jan 20 2017 |
6421 |
430.14 |
| Jan 20 2017 |
11730 |
428.25 |
| Jan 20 2017 |
10522 |
421.87 |
| Jan 20 2017 |
13948 |
422.76 |
| Jan 13 2017 |
10506 |
421.87 |
| Jan 13 2017 |
6421 |
430.14 |
| Jan 13 2017 |
11735 |
428.25 |
| Jan 13 2017 |
13935 |
422.76 |
| Jan 06 2017 |
10506 |
421.87 |
| Jan 06 2017 |
11736 |
428.25 |
| Jan 06 2017 |
6421 |
430.14 |
| Jan 06 2017 |
13915 |
422.76 |
| Dec 30 2016 |
11739 |
428.25 |
| Dec 30 2016 |
6419 |
430.14 |
| Dec 30 2016 |
10506 |
421.87 |
| Dec 30 2016 |
13917 |
422.76 |
| Dec 23 2016 |
10506 |
421.87 |
| Dec 23 2016 |
11739 |
428.25 |
| Dec 23 2016 |
6419 |
430.14 |
| Dec 23 2016 |
13917 |
422.76 |
| Dec 16 2016 |
10506 |
421.87 |
| Dec 16 2016 |
6419 |
430.14 |
| Dec 16 2016 |
11739 |
428.25 |
| Dec 16 2016 |
13911 |
422.76 |
| Dec 09 2016 |
6422 |
430.14 |
| Dec 09 2016 |
11741 |
428.25 |
| Dec 09 2016 |
10504 |
421.87 |
| Dec 09 2016 |
13913 |
422.76 |
| Dec 02 2016 |
11741 |
428.25 |
| Dec 02 2016 |
6422 |
430.14 |
| Dec 02 2016 |
10504 |
421.87 |
| Dec 02 2016 |
13914 |
422.76 |
| Nov 25 2016 |
10504 |
421.87 |
| Nov 25 2016 |
6412 |
430.14 |
| Nov 25 2016 |
11736 |
428.25 |
| Nov 25 2016 |
13911 |
422.76 |
| Nov 18 2016 |
6412 |
430.14 |
| Nov 18 2016 |
11736 |
428.25 |
| Nov 18 2016 |
10504 |
421.87 |
| Nov 18 2016 |
13911 |
422.76 |
| Nov 11 2016 |
11736 |
428.25 |
| Nov 11 2016 |
6412 |
430.14 |
| Nov 11 2016 |
10496 |
421.87 |
| Nov 11 2016 |
13906 |
422.76 |
| Nov 04 2016 |
6412 |
430.14 |
| Nov 04 2016 |
11736 |
428.25 |
| Nov 04 2016 |
10496 |
421.87 |
| Nov 04 2016 |
13906 |
422.76 |
| Oct 28 2016 |
10515 |
421.87 |
| Oct 28 2016 |
6404 |
430.14 |
| Oct 28 2016 |
11737 |
428.25 |
| Oct 28 2016 |
13925 |
422.76 |
| Oct 21 2016 |
6404 |
430.14 |
| Oct 21 2016 |
11737 |
428.25 |
| Oct 21 2016 |
10526 |
421.87 |
| Oct 21 2016 |
13932 |
422.76 |
| Oct 14 2016 |
11712 |
428.25 |
| Oct 14 2016 |
6422 |
430.14 |
| Oct 14 2016 |
10524 |
421.87 |
| Oct 14 2016 |
13949 |
422.76 |
| Oct 07 2016 |
10523 |
421.87 |
| Oct 07 2016 |
11729 |
428.25 |
| Oct 07 2016 |
6421 |
430.14 |
| Oct 07 2016 |
13967 |
422.76 |
| Sep 30 2016 |
6461 |
430.14 |
| Sep 30 2016 |
11754 |
428.25 |
| Sep 30 2016 |
10530 |
421.87 |
| Sep 30 2016 |
13978 |
422.76 |
| Sep 23 2016 |
6430 |
430.14 |
| Sep 23 2016 |
11752 |
428.25 |
| Sep 23 2016 |
10424 |
421.87 |
| Sep 23 2016 |
13888 |
422.76 |
| Sep 16 2016 |
6437 |
430.14 |
| Sep 16 2016 |
11815 |
428.25 |
| Sep 16 2016 |
10392 |
421.87 |
| Sep 16 2016 |
13913 |
422.76 |
| Sep 09 2016 |
6512 |
430.14 |
| Sep 09 2016 |
11887 |
428.25 |
| Sep 09 2016 |
10515 |
421.87 |
| Sep 09 2016 |
13978 |
422.76 |
| Sep 02 2016 |
6642 |
430.14 |
| Sep 02 2016 |
12056 |
428.25 |
| Sep 02 2016 |
10557 |
421.87 |
| Sep 02 2016 |
14123 |
422.76 |
| Aug 26 2016 |
12107 |
428.25 |
| Aug 26 2016 |
6373 |
428.22 |
| Aug 26 2016 |
10276 |
421.87 |
| Aug 26 2016 |
13891 |
422.76 |
| Aug 19 2016 |
10306 |
421.87 |
| Aug 19 2016 |
12145 |
428.25 |
| Aug 19 2016 |
6493 |
428.22 |
| Aug 19 2016 |
13921 |
422.76 |
| Aug 12 2016 |
6880 |
428.22 |
| Aug 12 2016 |
12291 |
428.25 |
| Aug 12 2016 |
10308 |
421.87 |
| Aug 12 2016 |
14680 |
419.02 |
| Aug 05 2016 |
12253 |
428.25 |
| Aug 05 2016 |
6925 |
428.22 |
| Aug 05 2016 |
10343 |
421.87 |
| Aug 05 2016 |
14820 |
419.02 |
| Jul 29 2016 |
10849 |
427.75 |
| Jul 29 2016 |
7288 |
434.81 |
| Jul 29 2016 |
9694 |
403.59 |
| Jul 29 2016 |
14079 |
412.92 |
| Jul 22 2016 |
10983 |
427.75 |
| Jul 22 2016 |
7403 |
434.81 |
| Jul 22 2016 |
9880 |
403.59 |
| Jul 22 2016 |
14257 |
412.92 |
| Jun 22 2016 |
11142 |
427.75 |
| Jun 22 2016 |
10112 |
403.59 |
| Jun 22 2016 |
7359 |
434.81 |
| Jun 22 2016 |
15243 |
412.92 |
| Jun 15 2016 |
11297 |
427.75 |
| Jun 15 2016 |
10190 |
403.59 |
| Jun 15 2016 |
7602 |
434.81 |
| Jun 15 2016 |
15400 |
412.92 |
| Jun 08 2016 |
10269 |
403.59 |
| Jun 08 2016 |
7692 |
434.81 |
| Jun 08 2016 |
11322 |
427.75 |
| Jun 08 2016 |
15457 |
412.92 |
| Jun 01 2016 |
7864 |
434.81 |
| Jun 01 2016 |
10324 |
403.59 |
| Jun 01 2016 |
11385 |
427.75 |
| Jun 01 2016 |
15702 |
412.92 |
| May 25 2016 |
10295 |
403.59 |
| May 25 2016 |
7781 |
434.81 |
| May 25 2016 |
11410 |
427.75 |
| May 25 2016 |
15666 |
412.92 |
| May 18 2016 |
7839 |
434.81 |
| May 18 2016 |
10387 |
403.59 |
| May 18 2016 |
11496 |
427.75 |
| May 18 2016 |
15785 |
412.92 |
| May 11 2016 |
13598 |
446.78 |
| May 11 2016 |
17373 |
469.71 |
| May 11 2016 |
8088 |
441.28 |
| May 11 2016 |
19467 |
437.35 |
| May 04 2016 |
8091 |
441.28 |
| May 04 2016 |
17268 |
469.71 |
| May 04 2016 |
13524 |
446.78 |
| May 04 2016 |
19370 |
437.35 |
| Apr 27 2016 |
19135 |
485.68 |
| Apr 27 2016 |
8133 |
438.18 |
| Apr 27 2016 |
13357 |
442.96 |
| Apr 27 2016 |
19134 |
433.82 |
| Apr 20 2016 |
13299 |
442.96 |
| Apr 20 2016 |
8185 |
438.18 |
| Apr 20 2016 |
19155 |
485.68 |
| Apr 20 2016 |
19177 |
433.82 |
| Apr 13 2016 |
17042 |
465.36 |
| Apr 13 2016 |
8243 |
438.18 |
| Apr 13 2016 |
12604 |
433.63 |
| Apr 13 2016 |
19143 |
433.82 |
| Apr 06 2016 |
13691 |
440.62 |
| Apr 06 2016 |
17246 |
466.93 |
| Apr 06 2016 |
8178 |
434.05 |
| Apr 06 2016 |
20060 |
438.22 |
| Mar 30 2016 |
14101 |
445.41 |
| Mar 30 2016 |
17139 |
466.93 |
| Mar 30 2016 |
7853 |
431.93 |
| Mar 30 2016 |
20194 |
440.2 |
| Mar 23 2016 |
8142 |
431.93 |
| Mar 23 2016 |
17114 |
466.93 |
| Mar 23 2016 |
14364 |
445.41 |
| Mar 23 2016 |
20331 |
440.2 |
| Mar 16 2016 |
8115 |
431.93 |
| Mar 16 2016 |
17055 |
466.93 |
| Mar 16 2016 |
14458 |
445.41 |
| Mar 16 2016 |
20280 |
440.2 |
| Mar 09 2016 |
8165 |
431.93 |
| Mar 09 2016 |
16965 |
466.93 |
| Mar 09 2016 |
14544 |
445.41 |
| Mar 09 2016 |
20321 |
440.2 |
| Mar 02 2016 |
12839 |
432.24 |
| Mar 02 2016 |
8410 |
436.33 |
| Mar 02 2016 |
16055 |
458.3 |
| Mar 02 2016 |
20194 |
440.2 |
| Feb 24 2016 |
8373 |
436.33 |
| Feb 24 2016 |
15974 |
458.3 |
| Feb 24 2016 |
12832 |
432.24 |
| Feb 24 2016 |
20133 |
440.2 |
| Feb 17 2016 |
16035 |
458.3 |
| Feb 17 2016 |
8459 |
436.33 |
| Feb 17 2016 |
12986 |
432.24 |
| Feb 17 2016 |
20336 |
440.2 |
| Feb 10 2016 |
12950 |
432.24 |
| Feb 10 2016 |
8521 |
436.33 |
| Feb 10 2016 |
16046 |
458.3 |
| Feb 10 2016 |
20301 |
440.2 |
| Feb 03 2016 |
16023 |
458.3 |
| Feb 03 2016 |
8524 |
436.33 |
| Feb 03 2016 |
12941 |
432.24 |
| Feb 03 2016 |
20311 |
440.2 |
| Jan 27 2016 |
15977 |
458.3 |
| Jan 27 2016 |
8524 |
436.33 |
| Jan 27 2016 |
12975 |
432.24 |
| Jan 27 2016 |
20314 |
440.2 |
| Jan 20 2016 |
16019 |
458.3 |
| Jan 20 2016 |
8534 |
436.33 |
| Jan 20 2016 |
12970 |
432.24 |
| Jan 20 2016 |
20323 |
440.2 |
| Jan 13 2016 |
12981 |
432.24 |
| Jan 13 2016 |
16048 |
458.3 |
| Jan 13 2016 |
8534 |
436.33 |
| Jan 13 2016 |
20346 |
440.2 |
| Jan 06 2016 |
8534 |
436.33 |
| Jan 06 2016 |
16068 |
458.3 |
| Jan 06 2016 |
12981 |
432.24 |
| Jan 06 2016 |
20351 |
440.2 |
| Dec 30 2015 |
16060 |
458.3 |
| Dec 30 2015 |
8544 |
436.33 |
| Dec 30 2015 |
12981 |
432.24 |
| Dec 30 2015 |
20344 |
440.2 |
| Dec 23 2015 |
16059 |
458.3 |
| Dec 23 2015 |
8544 |
436.33 |
| Dec 23 2015 |
12982 |
432.24 |
| Dec 23 2015 |
20344 |
440.2 |
| Dec 16 2015 |
8544 |
436.33 |
| Dec 16 2015 |
16059 |
458.3 |
| Dec 16 2015 |
12982 |
432.24 |
| Dec 16 2015 |
20344 |
440.2 |
| Dec 09 2015 |
8544 |
436.33 |
| Dec 09 2015 |
16064 |
458.3 |
| Dec 09 2015 |
12981 |
432.24 |
| Dec 09 2015 |
20348 |
440.2 |
| Dec 02 2015 |
16065 |
458.3 |
| Dec 02 2015 |
8544 |
436.33 |
| Dec 02 2015 |
12982 |
432.24 |
| Dec 02 2015 |
20349 |
440.2 |
| Nov 25 2015 |
12982 |
432.24 |
| Nov 25 2015 |
16065 |
458.3 |
| Nov 25 2015 |
8544 |
436.33 |
| Nov 25 2015 |
20350 |
440.2 |
| Nov 18 2015 |
8544 |
436.33 |
| Nov 18 2015 |
16065 |
458.3 |
| Nov 18 2015 |
12981 |
432.24 |
| Nov 18 2015 |
20349 |
440.2 |
| Nov 11 2015 |
8544 |
436.33 |
| Nov 11 2015 |
16065 |
458.3 |
| Nov 11 2015 |
12966 |
432.24 |
| Nov 11 2015 |
20331 |
440.2 |
| Nov 04 2015 |
12966 |
432.24 |
| Nov 04 2015 |
8544 |
436.33 |
| Nov 04 2015 |
16065 |
458.3 |
| Nov 04 2015 |
20331 |
440.2 |
| Oct 28 2015 |
16036 |
458.3 |
| Oct 28 2015 |
8528 |
436.33 |
| Oct 28 2015 |
12968 |
432.24 |
| Oct 28 2015 |
20299 |
440.2 |
| Oct 21 2015 |
12924 |
432.24 |
| Oct 21 2015 |
8500 |
436.33 |
| Oct 21 2015 |
16052 |
458.3 |
| Oct 21 2015 |
20279 |
440.2 |
| Oct 14 2015 |
12923 |
432.24 |
| Oct 14 2015 |
16066 |
458.3 |
| Oct 14 2015 |
8501 |
436.33 |
| Oct 14 2015 |
20282 |
440.2 |
| Oct 07 2015 |
16027 |
458.3 |
| Oct 07 2015 |
8504 |
436.33 |
| Oct 07 2015 |
12946 |
432.24 |
| Oct 07 2015 |
20294 |
440.2 |
| Sep 30 2015 |
16025 |
458.3 |
| Sep 30 2015 |
8520 |
436.33 |
| Sep 30 2015 |
12957 |
432.24 |
| Sep 30 2015 |
20307 |
440.2 |
| Sep 23 2015 |
8479 |
436.33 |
| Sep 23 2015 |
16010 |
458.3 |
| Sep 23 2015 |
13030 |
432.24 |
| Sep 23 2015 |
20361 |
440.2 |
| Sep 16 2015 |
12913 |
432.24 |
| Sep 16 2015 |
15986 |
458.3 |
| Sep 16 2015 |
8448 |
436.33 |
| Sep 16 2015 |
20268 |
440.2 |
| Sep 09 2015 |
8381 |
436.33 |
| Sep 09 2015 |
15951 |
458.3 |
| Sep 09 2015 |
12875 |
432.24 |
| Sep 09 2015 |
20230 |
440.2 |
| Sep 02 2015 |
8270 |
436.33 |
| Sep 02 2015 |
15794 |
458.3 |
| Sep 02 2015 |
12932 |
432.24 |
| Sep 02 2015 |
20213 |
440.2 |
| Aug 26 2015 |
13074 |
432.24 |
| Aug 26 2015 |
16018 |
458.3 |
| Aug 26 2015 |
8472 |
436.33 |
| Aug 26 2015 |
20389 |
440.2 |
| Aug 19 2015 |
16064 |
458.3 |
| Aug 19 2015 |
8394 |
436.33 |
| Aug 19 2015 |
13279 |
432.24 |
| Aug 19 2015 |
20573 |
440.2 |
| Aug 12 2015 |
16169 |
458.3 |
| Aug 12 2015 |
8460 |
436.33 |
| Aug 12 2015 |
13279 |
432.24 |
| Aug 12 2015 |
20643 |
440.2 |
| Aug 05 2015 |
16102 |
458.3 |
| Aug 05 2015 |
8443 |
436.33 |
| Aug 05 2015 |
13335 |
432.24 |
| Aug 05 2015 |
20628 |
440.2 |
| Jul 29 2015 |
13355 |
432.24 |
| Jul 29 2015 |
16269 |
458.3 |
| Jul 29 2015 |
8372 |
436.33 |
| Jul 29 2015 |
20835 |
440.2 |
| Jul 22 2015 |
16234 |
458.3 |
| Jul 22 2015 |
8449 |
436.33 |
| Jul 22 2015 |
13388 |
432.24 |
| Jul 22 2015 |
20886 |
440.2 |
| Jul 15 2015 |
16334 |
458.3 |
| Jul 15 2015 |
8618 |
436.33 |
| Jul 15 2015 |
13641 |
432.24 |
| Jul 15 2015 |
21046 |
440.2 |
| Jul 08 2015 |
8679 |
436.33 |
| Jul 08 2015 |
15491 |
449.61 |
| Jul 08 2015 |
13737 |
432.24 |
| Jul 08 2015 |
21201 |
440.2 |
| Jul 01 2015 |
15588 |
449.61 |
| Jul 01 2015 |
8770 |
436.33 |
| Jul 01 2015 |
13813 |
432.24 |
| Jul 01 2015 |
21310 |
440.2 |
| Jun 24 2015 |
8760 |
436.33 |
| Jun 24 2015 |
15625 |
449.61 |
| Jun 24 2015 |
13843 |
432.24 |
| Jun 24 2015 |
21385 |
440.2 |
| Jun 17 2015 |
8687 |
436.33 |
| Jun 17 2015 |
15645 |
449.61 |
| Jun 17 2015 |
13778 |
432.24 |
| Jun 17 2015 |
21401 |
440.2 |
| Jun 10 2015 |
13898 |
432.24 |
| Jun 10 2015 |
8743 |
436.33 |
| Jun 10 2015 |
15677 |
449.61 |
| Jun 10 2015 |
21393 |
440.2 |
| Jun 03 2015 |
15640 |
449.61 |
| Jun 03 2015 |
8683 |
436.33 |
| Jun 03 2015 |
14056 |
432.24 |
| Jun 03 2015 |
21580 |
440.2 |
| May 27 2015 |
8547 |
436.33 |
| May 27 2015 |
15608 |
449.61 |
| May 27 2015 |
13918 |
432.24 |
| May 27 2015 |
21395 |
440.2 |
| May 20 2015 |
14010 |
432.24 |
| May 20 2015 |
8540 |
436.33 |
| May 20 2015 |
15651 |
449.61 |
| May 20 2015 |
21451 |
440.2 |
| May 13 2015 |
15094 |
444.58 |
| May 13 2015 |
8511 |
435.6 |
| May 13 2015 |
14147 |
432.24 |
| May 13 2015 |
17439 |
413.77 |
| May 06 2015 |
8020 |
435.6 |
| May 06 2015 |
14014 |
432.24 |
| May 06 2015 |
14752 |
444.58 |
| May 06 2015 |
17089 |
413.77 |
| Apr 29 2015 |
14923 |
444.58 |
| Apr 29 2015 |
8309 |
435.6 |
| Apr 29 2015 |
14201 |
432.24 |
| Apr 29 2015 |
17360 |
413.77 |
| Apr 22 2015 |
13530 |
426.55 |
| Apr 22 2015 |
14991 |
444.58 |
| Apr 22 2015 |
8468 |
435.6 |
| Apr 22 2015 |
17408 |
413.77 |
| Apr 15 2015 |
9017 |
449.52 |
| Apr 15 2015 |
14539 |
440.99 |
| Apr 15 2015 |
12143 |
415.32 |
| Apr 15 2015 |
18672 |
422.66 |
| Apr 08 2015 |
9294 |
389.34 |
| Apr 08 2015 |
14729 |
440.99 |
| Apr 08 2015 |
9039 |
449.52 |
| Apr 08 2015 |
19266 |
426.04 |
| Apr 01 2015 |
8994 |
449.52 |
| Apr 01 2015 |
14884 |
440.99 |
| Apr 01 2015 |
9389 |
389.34 |
| Apr 01 2015 |
19633 |
426.04 |
| Mar 25 2015 |
14709 |
440.99 |
| Mar 25 2015 |
9040 |
389.34 |
| Mar 25 2015 |
8889 |
449.52 |
| Mar 25 2015 |
19060 |
426.04 |
| Mar 18 2015 |
16085 |
458.2 |
| Mar 18 2015 |
23111 |
458.2 |
| Mar 11 2015 |
16226 |
458.2 |
| Mar 11 2015 |
23757 |
458.2 |
| Mar 04 2015 |
16454 |
458.2 |
| Mar 04 2015 |
24029 |
458.2 |
| Feb 25 2015 |
16340 |
458.2 |
| Feb 25 2015 |
24032 |
458.2 |
| Feb 18 2015 |
16426 |
458.2 |
| Feb 18 2015 |
24144 |
458.2 |
| Feb 11 2015 |
16483 |
458.2 |
| Feb 11 2015 |
24145 |
458.2 |
| Feb 04 2015 |
16471 |
458.2 |
| Feb 04 2015 |
24176 |
458.2 |
| Jan 28 2015 |
16517 |
458.2 |
| Jan 28 2015 |
24181 |
458.2 |
| Jan 21 2015 |
16493 |
458.2 |
| Jan 21 2015 |
24204 |
458.2 |
| Jan 14 2015 |
16485 |
458.2 |
| Jan 14 2015 |
24214 |
458.2 |
| Jan 07 2015 |
16455 |
458.2 |
| Jan 07 2015 |
24188 |
458.2 |
| Dec 31 2014 |
16456 |
458.2 |
| Dec 31 2014 |
24200 |
458.2 |
| Dec 24 2014 |
16456 |
458.2 |
| Dec 24 2014 |
24200 |
458.2 |
| Dec 17 2014 |
16439 |
458.2 |
| Dec 17 2014 |
24192 |
458.2 |
| Dec 10 2014 |
16439 |
458.2 |
| Dec 10 2014 |
24192 |
458.2 |
| Dec 03 2014 |
16439 |
458.2 |
| Dec 03 2014 |
24192 |
458.2 |
| Nov 26 2014 |
16439 |
458.2 |
| Nov 26 2014 |
24192 |
458.2 |
| Nov 19 2014 |
16439 |
458.2 |
| Nov 19 2014 |
24192 |
458.2 |
| Nov 12 2014 |
16439 |
458.2 |
| Nov 12 2014 |
24192 |
458.2 |
| Nov 05 2014 |
16439 |
458.2 |
| Nov 05 2014 |
24193 |
458.2 |
| Oct 29 2014 |
16439 |
458.2 |
| Oct 29 2014 |
24189 |
458.2 |
| Oct 22 2014 |
16380 |
458.2 |
| Oct 22 2014 |
24194 |
458.2 |
| Oct 15 2014 |
16364 |
458.2 |
| Oct 15 2014 |
24118 |
458.2 |
| Oct 08 2014 |
16336 |
458.2 |
| Oct 08 2014 |
24100 |
458.2 |
| Oct 01 2014 |
16376 |
458.2 |
| Oct 01 2014 |
24140 |
458.2 |
| Sep 24 2014 |
16308 |
458.2 |
| Sep 24 2014 |
24176 |
458.2 |
| Sep 17 2014 |
16390 |
458.2 |
| Sep 17 2014 |
24117 |
458.2 |
| Sep 10 2014 |
16229 |
458.2 |
| Sep 10 2014 |
24138 |
458.2 |
| Sep 03 2014 |
16255 |
458.2 |
| Sep 03 2014 |
24205 |
458.2 |
| Aug 27 2014 |
16344 |
458.2 |
| Aug 27 2014 |
24247 |
458.2 |
| Aug 20 2014 |
16247 |
458.2 |
| Aug 20 2014 |
24295 |
458.2 |
| Aug 13 2014 |
16322 |
458.2 |
| Aug 13 2014 |
24333 |
458.2 |
| Aug 06 2014 |
16383 |
458.2 |
| Aug 06 2014 |
24444 |
458.2 |
| Jul 30 2014 |
16405 |
458.2 |
| Jul 30 2014 |
24607 |
458.2 |
| Jul 23 2014 |
16212 |
458.2 |
| Jul 23 2014 |
24371 |
458.2 |
