Mar 03 2022 |
2410 |
386.53 |
Mar 03 2022 |
2976 |
386.53 |
Feb 24 2022 |
3173 |
413.31 |
Feb 24 2022 |
4091 |
413.31 |
Feb 17 2022 |
2860 |
413.31 |
Feb 17 2022 |
3628 |
413.31 |
Feb 10 2022 |
2864 |
413.31 |
Feb 10 2022 |
3558 |
413.31 |
Feb 03 2022 |
2890 |
413.31 |
Feb 03 2022 |
3572 |
413.31 |
Jan 27 2022 |
2878 |
413.31 |
Jan 27 2022 |
3207 |
416.86 |
Jan 27 2022 |
5197 |
400.62 |
Jan 20 2022 |
2884 |
413.31 |
Jan 20 2022 |
3196 |
416.86 |
Jan 20 2022 |
5229 |
400.62 |
Jan 13 2022 |
2884 |
413.31 |
Jan 13 2022 |
3175 |
416.86 |
Jan 13 2022 |
5242 |
400.62 |
Jan 06 2022 |
2884 |
413.31 |
Jan 06 2022 |
3176 |
416.86 |
Jan 06 2022 |
5242 |
400.62 |
Dec 30 2021 |
2887 |
413.31 |
Dec 30 2021 |
3180 |
416.86 |
Dec 30 2021 |
5242 |
400.62 |
Dec 23 2021 |
2887 |
413.31 |
Dec 23 2021 |
3180 |
416.86 |
Dec 23 2021 |
5242 |
400.62 |
Dec 16 2021 |
2887 |
413.31 |
Dec 16 2021 |
3180 |
416.86 |
Dec 16 2021 |
5242 |
400.62 |
Dec 09 2021 |
2887 |
413.31 |
Dec 09 2021 |
3180 |
416.86 |
Dec 09 2021 |
5242 |
400.62 |
Dec 02 2021 |
2887 |
413.31 |
Dec 02 2021 |
3178 |
416.86 |
Dec 02 2021 |
5244 |
400.62 |
Nov 25 2021 |
2887 |
413.31 |
Nov 25 2021 |
3178 |
416.86 |
Nov 25 2021 |
5244 |
400.62 |
Nov 18 2021 |
2887 |
413.31 |
Nov 18 2021 |
3179 |
416.86 |
Nov 18 2021 |
5244 |
400.62 |
Nov 11 2021 |
2888 |
413.31 |
Nov 11 2021 |
3179 |
416.86 |
Nov 11 2021 |
5244 |
400.62 |
Nov 04 2021 |
2894 |
413.31 |
Nov 04 2021 |
3179 |
416.86 |
Nov 04 2021 |
5261 |
400.62 |
Oct 28 2021 |
2894 |
413.31 |
Oct 28 2021 |
3180 |
416.86 |
Oct 28 2021 |
5261 |
400.62 |
Oct 21 2021 |
2894 |
413.31 |
Oct 21 2021 |
3180 |
416.86 |
Oct 21 2021 |
5261 |
400.62 |
Oct 14 2021 |
2884 |
413.31 |
Oct 14 2021 |
3180 |
416.86 |
Oct 14 2021 |
3076 |
349.24 |
Oct 14 2021 |
5268 |
400.62 |
Oct 07 2021 |
2890 |
413.31 |
Oct 07 2021 |
3176 |
416.86 |
Oct 07 2021 |
3129 |
349.24 |
Oct 07 2021 |
5269 |
400.62 |
Sep 30 2021 |
2502 |
421.85 |
Sep 30 2021 |
3139 |
416.86 |
Sep 30 2021 |
3592 |
359.12 |
Sep 30 2021 |
5211 |
400.62 |
Sep 23 2021 |
2472 |
421.85 |
Sep 23 2021 |
3083 |
416.86 |
Sep 23 2021 |
3633 |
359.12 |
Sep 23 2021 |
5093 |
400.62 |
Sep 16 2021 |
2398 |
421.85 |
Sep 16 2021 |
3062 |
416.86 |
Sep 16 2021 |
1193 |
365.25 |
Sep 16 2021 |
4983 |
400.62 |
Sep 09 2021 |
2423 |
421.85 |
Sep 09 2021 |
3030 |
416.86 |
Sep 09 2021 |
1235 |
365.25 |
Sep 09 2021 |
4984 |
400.62 |
Sep 02 2021 |
2423 |
421.85 |
Sep 02 2021 |
2963 |
416.86 |
Sep 02 2021 |
1288 |
367.37 |
Sep 02 2021 |
4847 |
400.62 |
Aug 26 2021 |
2390 |
421.85 |
Aug 26 2021 |
2965 |
416.86 |
Aug 26 2021 |
1295 |
367.37 |
Aug 26 2021 |
4890 |
400.62 |
Aug 19 2021 |
2408 |
421.85 |
Aug 19 2021 |
3005 |
416.86 |
Aug 19 2021 |
1523 |
379.31 |
Aug 19 2021 |
4791 |
400.62 |
Aug 12 2021 |
2410 |
421.85 |
Aug 12 2021 |
2984 |
416.86 |
Aug 12 2021 |
1551 |
379.31 |
Aug 12 2021 |
4774 |
400.62 |
Aug 05 2021 |
2369 |
421.85 |
Aug 05 2021 |
2972 |
416.86 |
Aug 05 2021 |
1559 |
379.31 |
Aug 05 2021 |
4714 |
400.62 |
Jul 29 2021 |
2370 |
421.85 |
Jul 29 2021 |
2904 |
416.86 |
Jul 29 2021 |
1621 |
379.31 |
Jul 29 2021 |
4692 |
400.62 |
Jul 22 2021 |
2311 |
421.85 |
Jul 22 2021 |
2824 |
416.86 |
Jul 22 2021 |
1690 |
379.31 |
Jul 22 2021 |
4560 |
400.62 |
Jul 15 2021 |
2370 |
421.85 |
Jul 15 2021 |
2748 |
416.86 |
Jul 15 2021 |
1733 |
379.31 |
Jul 15 2021 |
4564 |
400.62 |
Jul 08 2021 |
2369 |
421.85 |
Jul 08 2021 |
2699 |
416.86 |
Jul 08 2021 |
1762 |
379.31 |
Jul 08 2021 |
4567 |
400.62 |
Jul 01 2021 |
2401 |
421.85 |
Jul 01 2021 |
2650 |
416.86 |
Jul 01 2021 |
1781 |
379.31 |
Jul 01 2021 |
4583 |
400.62 |
Jun 24 2021 |
2379 |
421.85 |
Jun 24 2021 |
2515 |
414.96 |
Jun 24 2021 |
1795 |
379.31 |
Jun 24 2021 |
4187 |
392.89 |
Jun 17 2021 |
2354 |
421.85 |
Jun 17 2021 |
2327 |
414.96 |
Jun 17 2021 |
4037 |
392.89 |
Jun 10 2021 |
2328 |
421.85 |
Jun 10 2021 |
2261 |
414.96 |
Jun 10 2021 |
3854 |
392.89 |
Jun 03 2021 |
3787 |
392.89 |
Jun 01 2021 |
1857 |
379.31 |
May 27 2021 |
1882 |
421.85 |
May 27 2021 |
1951 |
404.05 |
May 27 2021 |
3284 |
384.85 |
May 07 2021 |
5160 |
384.85 |
May 01 2021 |
1957 |
379.31 |
Apr 01 2021 |
2145 |
379.31 |
Mar 05 2021 |
700 |
386.53 |
Mar 05 2021 |
1173 |
386.53 |
Mar 01 2021 |
2409 |
379.31 |
Feb 26 2021 |
1350 |
413.31 |
Feb 26 2021 |
2230 |
413.31 |
Feb 19 2021 |
1661 |
413.31 |
Feb 19 2021 |
2492 |
413.31 |
Feb 12 2021 |
1789 |
413.31 |
Feb 12 2021 |
2664 |
413.31 |
Feb 05 2021 |
1880 |
413.31 |
Feb 05 2021 |
2812 |
413.31 |
Feb 01 2021 |
2381 |
379.31 |
Jan 29 2021 |
1877 |
416.86 |
Jan 29 2021 |
1922 |
413.31 |
Jan 29 2021 |
2277 |
400.62 |
Jan 22 2021 |
1983 |
413.31 |
Jan 22 2021 |
1916 |
416.86 |
Jan 22 2021 |
2323 |
400.62 |
Jan 15 2021 |
1947 |
416.86 |
Jan 15 2021 |
1983 |
413.31 |
Jan 15 2021 |
2367 |
400.62 |
Jan 08 2021 |
1947 |
416.86 |
Jan 08 2021 |
1983 |
413.31 |
Jan 08 2021 |
2363 |
400.62 |
Jan 01 2021 |
2366 |
379.31 |
Jan 01 2021 |
1940 |
416.86 |
Jan 01 2021 |
1983 |
413.31 |
Jan 01 2021 |
2339 |
400.62 |
Dec 25 2020 |
1983 |
413.31 |
Dec 25 2020 |
1940 |
416.86 |
Dec 25 2020 |
2339 |
400.62 |
Dec 18 2020 |
1940 |
416.86 |
Dec 18 2020 |
1983 |
413.31 |
Dec 18 2020 |
2339 |
400.62 |
Dec 11 2020 |
1940 |
416.86 |
Dec 11 2020 |
1983 |
413.31 |
Dec 11 2020 |
2336 |
400.62 |
Dec 04 2020 |
1922 |
416.86 |
Dec 04 2020 |
1983 |
413.31 |
Dec 04 2020 |
2323 |
400.62 |
Dec 01 2020 |
2100 |
379.31 |
Nov 27 2020 |
1922 |
416.86 |
Nov 27 2020 |
1983 |
413.31 |
Nov 27 2020 |
2323 |
400.62 |
Nov 20 2020 |
1922 |
416.86 |
Nov 20 2020 |
1983 |
413.31 |
Nov 20 2020 |
2323 |
400.62 |
Nov 13 2020 |
1922 |
416.86 |
Nov 13 2020 |
1983 |
413.31 |
Nov 13 2020 |
2323 |
400.62 |
Nov 06 2020 |
1983 |
413.31 |
Nov 06 2020 |
1922 |
416.86 |
Nov 06 2020 |
2363 |
400.62 |
Nov 01 2020 |
2392 |
379.31 |
Oct 30 2020 |
1918 |
416.86 |
Oct 30 2020 |
1977 |
413.31 |
Oct 30 2020 |
2316 |
400.62 |
Oct 23 2020 |
1918 |
416.86 |
Oct 23 2020 |
1894 |
413.31 |
Oct 23 2020 |
2292 |
400.62 |
Oct 16 2020 |
1894 |
413.31 |
Oct 16 2020 |
1904 |
416.86 |
Oct 16 2020 |
2295 |
400.62 |
Oct 09 2020 |
1880 |
416.86 |
Oct 09 2020 |
1898 |
413.31 |
Oct 09 2020 |
2285 |
400.62 |
Oct 02 2020 |
2087 |
421.85 |
Oct 02 2020 |
1749 |
416.86 |
Oct 02 2020 |
2125 |
400.62 |
Oct 01 2020 |
2412 |
379.31 |
Sep 25 2020 |
2064 |
421.85 |
Sep 25 2020 |
1776 |
416.86 |
Sep 25 2020 |
2161 |
400.62 |
Sep 18 2020 |
1786 |
416.86 |
Sep 18 2020 |
2067 |
421.85 |
Sep 18 2020 |
2168 |
400.62 |
Sep 11 2020 |
1812 |
416.86 |
Sep 11 2020 |
1949 |
421.85 |
Sep 11 2020 |
2024 |
400.62 |
Sep 04 2020 |
1941 |
416.86 |
Sep 04 2020 |
3109 |
445.4 |
Sep 04 2020 |
3989 |
433.99 |
Sep 01 2020 |
2509 |
379.31 |
Aug 28 2020 |
3371 |
445.4 |
Aug 28 2020 |
2201 |
416.86 |
Aug 28 2020 |
4325 |
433.99 |
Aug 21 2020 |
2374 |
416.86 |
Aug 21 2020 |
3599 |
445.4 |
Aug 21 2020 |
4705 |
433.99 |
Aug 14 2020 |
2442 |
416.86 |
Aug 14 2020 |
3689 |
445.4 |
Aug 14 2020 |
4838 |
433.99 |
Aug 07 2020 |
3977 |
445.4 |
Aug 07 2020 |
2648 |
416.86 |
Aug 07 2020 |
5194 |
433.99 |
Aug 01 2020 |
2466 |
379.31 |
Jul 31 2020 |
2853 |
416.86 |
Jul 31 2020 |
4230 |
445.4 |
Jul 31 2020 |
5507 |
433.99 |
Jul 24 2020 |
3087 |
416.86 |
Jul 24 2020 |
4411 |
445.4 |
Jul 24 2020 |
5890 |
433.99 |
Jul 17 2020 |
3390 |
416.86 |
Jul 17 2020 |
4743 |
445.4 |
Jul 17 2020 |
6181 |
433.99 |
Jul 10 2020 |
4973 |
445.4 |
Jul 10 2020 |
3670 |
416.86 |
Jul 10 2020 |
6535 |
433.99 |
Jul 03 2020 |
3681 |
416.86 |
Jul 03 2020 |
5097 |
445.4 |
Jul 03 2020 |
6616 |
433.99 |
Jul 01 2020 |
2847 |
379.31 |
Jun 26 2020 |
3835 |
414.96 |
Jun 26 2020 |
5348 |
445.4 |
Jun 26 2020 |
5661 |
419.44 |
Jun 19 2020 |
3971 |
414.96 |
Jun 19 2020 |
5486 |
445.4 |
Jun 19 2020 |
5912 |
419.44 |
Jun 12 2020 |
4108 |
414.96 |
Jun 12 2020 |
5724 |
445.4 |
Jun 12 2020 |
6093 |
419.44 |
Jun 05 2020 |
4250 |
414.96 |
Jun 05 2020 |
5829 |
445.4 |
Jun 05 2020 |
6276 |
419.44 |
May 29 2020 |
3700 |
404.05 |
May 29 2020 |
6037 |
445.4 |
May 29 2020 |
4185 |
393.35 |
May 22 2020 |
6290 |
445.4 |
May 22 2020 |
3389 |
396.56 |
May 22 2020 |
4368 |
393.35 |
May 15 2020 |
3468 |
396.56 |
May 15 2020 |
6585 |
445.4 |
May 15 2020 |
4562 |
393.35 |
May 08 2020 |
3541 |
396.56 |
May 08 2020 |
6740 |
445.4 |
May 08 2020 |
4684 |
393.35 |
May 01 2020 |
7104 |
445.4 |
May 01 2020 |
3740 |
396.56 |
May 01 2020 |
5009 |
393.35 |
Apr 24 2020 |
3859 |
396.56 |
Apr 24 2020 |
7386 |
445.4 |
Apr 24 2020 |
5269 |
393.35 |
Apr 17 2020 |
7673 |
445.4 |
Apr 17 2020 |
3880 |
396.56 |
Apr 17 2020 |
5415 |
393.35 |
Apr 10 2020 |
7886 |
445.4 |
Apr 10 2020 |
3958 |
396.56 |
Apr 10 2020 |
5529 |
393.35 |
Apr 03 2020 |
4073 |
396.56 |
Apr 03 2020 |
5722 |
418.53 |
Apr 03 2020 |
5721 |
393.35 |
Apr 01 2020 |
3704 |
379.31 |
Mar 27 2020 |
4179 |
396.56 |
Mar 27 2020 |
3064 |
382.16 |
Mar 27 2020 |
5933 |
393.35 |
Mar 20 2020 |
4235 |
396.56 |
Mar 20 2020 |
2504 |
371.76 |
Mar 20 2020 |
6023 |
393.35 |
Mar 13 2020 |
2591 |
371.76 |
Mar 13 2020 |
4275 |
396.56 |
Mar 13 2020 |
6114 |
393.35 |
Mar 06 2020 |
4298 |
396.56 |
Mar 06 2020 |
2628 |
371.76 |
Mar 06 2020 |
6165 |
393.35 |
Mar 01 2020 |
3777 |
379.31 |
Feb 28 2020 |
4274 |
396.56 |
Feb 28 2020 |
2348 |
365.64 |
Feb 28 2020 |
6092 |
392.37 |
Feb 21 2020 |
2323 |
365.64 |
Feb 21 2020 |
4233 |
396.56 |
Feb 21 2020 |
5995 |
392.37 |
Feb 14 2020 |
4260 |
396.56 |
Feb 14 2020 |
2327 |
365.64 |
Feb 14 2020 |
6015 |
392.37 |
Feb 07 2020 |
4232 |
396.56 |
Feb 07 2020 |
2327 |
365.64 |
Feb 07 2020 |
5985 |
392.37 |
Feb 01 2020 |
3788 |
379.31 |
Jan 31 2020 |
4715 |
402.68 |
Jan 31 2020 |
2353 |
365.64 |
Jan 31 2020 |
4478 |
377.28 |
Jan 24 2020 |
2352 |
365.64 |
Jan 24 2020 |
4727 |
402.68 |
Jan 24 2020 |
4487 |
377.28 |
Jan 17 2020 |
4695 |
402.68 |
Jan 17 2020 |
2357 |
365.64 |
Jan 17 2020 |
4475 |
377.28 |
Jan 10 2020 |
4693 |
402.68 |
Jan 10 2020 |
2357 |
365.64 |
Jan 10 2020 |
4475 |
377.28 |
Jan 03 2020 |
4699 |
402.68 |
Jan 03 2020 |
2358 |
365.64 |
Jan 03 2020 |
4476 |
377.28 |
Jan 01 2020 |
3789 |
379.31 |
Dec 27 2019 |
4698 |
402.68 |
Dec 27 2019 |
2358 |
365.64 |
Dec 27 2019 |
4477 |
377.28 |
Dec 20 2019 |
4698 |
402.68 |
Dec 20 2019 |
2358 |
365.64 |
Dec 20 2019 |
4477 |
377.28 |
Dec 13 2019 |
4698 |
402.68 |
Dec 13 2019 |
2358 |
365.64 |
Dec 13 2019 |
4477 |
377.28 |
Dec 06 2019 |
2358 |
365.64 |
Dec 06 2019 |
4694 |
402.68 |
Dec 06 2019 |
4476 |
377.28 |
Dec 01 2019 |
3784 |
379.31 |
Nov 29 2019 |
4684 |
402.68 |
Nov 29 2019 |
2358 |
365.64 |
Nov 29 2019 |
4485 |
377.28 |
Nov 22 2019 |
4684 |
402.68 |
Nov 22 2019 |
2358 |
365.64 |
Nov 22 2019 |
4485 |
377.28 |
Nov 15 2019 |
2358 |
365.64 |
Nov 15 2019 |
4685 |
402.68 |
Nov 15 2019 |
4486 |
377.28 |
Nov 08 2019 |
4688 |
402.68 |
Nov 08 2019 |
2357 |
365.64 |
Nov 08 2019 |
4471 |
377.28 |
Nov 01 2019 |
3742 |
379.31 |
Nov 01 2019 |
2294 |
365.64 |
Nov 01 2019 |
4686 |
402.68 |
Nov 01 2019 |
4405 |
377.28 |
Oct 25 2019 |
2294 |
365.64 |
Oct 25 2019 |
4696 |
402.68 |
Oct 25 2019 |
4409 |
377.28 |
Oct 18 2019 |
4696 |
402.68 |
Oct 18 2019 |
2303 |
365.64 |
Oct 18 2019 |
4411 |
377.28 |
Oct 11 2019 |
4698 |
402.68 |
Oct 11 2019 |
2300 |
365.64 |
Oct 11 2019 |
4413 |
377.28 |
Oct 04 2019 |
4705 |
402.68 |
Oct 04 2019 |
1809 |
355.21 |
Oct 04 2019 |
4404 |
377.09 |
Oct 01 2019 |
4047 |
392.77 |
Sep 27 2019 |
1809 |
355.21 |
Sep 27 2019 |
4699 |
402.68 |
Sep 27 2019 |
4441 |
377.09 |
Sep 20 2019 |
4704 |
402.68 |
Sep 20 2019 |
1806 |
355.21 |
Sep 20 2019 |
4444 |
377.09 |
Sep 13 2019 |
4691 |
402.68 |
Sep 13 2019 |
1817 |
355.21 |
Sep 13 2019 |
4448 |
377.09 |
Sep 06 2019 |
1845 |
355.21 |
Sep 06 2019 |
4703 |
402.68 |
Sep 06 2019 |
4510 |
377.09 |
Sep 01 2019 |
10482 |
427.08 |
Aug 30 2019 |
4062 |
394.02 |
Aug 30 2019 |
1867 |
355.21 |
Aug 30 2019 |
4561 |
377.09 |
Aug 23 2019 |
4104 |
394.02 |
Aug 23 2019 |
1867 |
355.21 |
Aug 23 2019 |
4591 |
377.09 |
Aug 16 2019 |
4154 |
394.02 |
Aug 16 2019 |
1885 |
355.21 |
Aug 16 2019 |
4613 |
377.09 |
Aug 09 2019 |
1913 |
355.21 |
Aug 09 2019 |
4157 |
394.02 |
Aug 09 2019 |
4630 |
377.09 |
Aug 02 2019 |
4181 |
394.02 |
Aug 02 2019 |
1929 |
355.21 |
Aug 02 2019 |
4664 |
377.09 |
Jul 26 2019 |
4233 |
394.02 |
Jul 26 2019 |
1947 |
355.21 |
Jul 26 2019 |
4730 |
377.09 |
Jul 19 2019 |
4266 |
394.02 |
Jul 19 2019 |
2015 |
355.21 |
Jul 19 2019 |
4752 |
377.09 |
Jul 12 2019 |
4418 |
394.02 |
Jul 12 2019 |
2037 |
355.21 |
Jul 12 2019 |
4882 |
377.09 |
Jul 05 2019 |
4593 |
394.02 |
Jul 05 2019 |
2175 |
355.21 |
Jul 05 2019 |
5072 |
377.09 |
Jun 28 2019 |
4724 |
394.7 |
Jun 28 2019 |
2178 |
355.21 |
Jun 28 2019 |
4992 |
375.58 |
Jun 21 2019 |
2186 |
355.21 |
Jun 21 2019 |
4721 |
394.7 |
Jun 21 2019 |
4950 |
375.58 |
Jun 14 2019 |
4787 |
394.7 |
Jun 14 2019 |
2178 |
355.21 |
Jun 14 2019 |
4979 |
375.58 |
Jun 07 2019 |
4891 |
394.7 |
Jun 07 2019 |
2201 |
355.21 |
Jun 07 2019 |
5055 |
375.58 |
May 31 2019 |
2202 |
355.21 |
May 31 2019 |
5282 |
399.28 |
May 31 2019 |
4682 |
371.76 |
May 24 2019 |
3916 |
380.77 |
May 24 2019 |
2208 |
355.21 |
May 24 2019 |
3761 |
360.64 |
May 17 2019 |
2241 |
355.21 |
May 17 2019 |
3963 |
380.77 |
May 17 2019 |
3813 |
360.64 |
May 10 2019 |
2253 |
355.21 |
May 10 2019 |
3954 |
380.77 |
May 10 2019 |
3404 |
355.21 |
May 03 2019 |
3759 |
377.78 |
May 03 2019 |
2278 |
355.21 |
May 03 2019 |
3411 |
355.21 |
Apr 26 2019 |
3803 |
377.78 |
Apr 26 2019 |
2267 |
355.21 |
Apr 26 2019 |
3430 |
355.21 |
Apr 19 2019 |
3867 |
377.78 |
Apr 19 2019 |
2215 |
355.21 |
Apr 19 2019 |
3394 |
355.21 |
Apr 18 2019 |
2225 |
355.21 |
Apr 18 2019 |
3875 |
377.78 |
Apr 12 2019 |
3939 |
377.78 |
Apr 12 2019 |
2200 |
355.21 |
Apr 12 2019 |
3403 |
355.21 |
Apr 05 2019 |
3867 |
377.78 |
Apr 05 2019 |
2351 |
360.44 |
Apr 05 2019 |
3394 |
356.45 |
Mar 29 2019 |
3818 |
377.78 |
Mar 29 2019 |
2715 |
367.74 |
Mar 29 2019 |
3872 |
363.77 |
Mar 22 2019 |
3239 |
376.49 |
Mar 22 2019 |
3814 |
377.78 |
Mar 22 2019 |
4332 |
368.81 |
Mar 15 2019 |
3809 |
377.78 |
Mar 15 2019 |
3303 |
376.35 |
Mar 15 2019 |
5460 |
380.77 |
Mar 08 2019 |
3778 |
377.78 |
Mar 08 2019 |
3237 |
376.35 |
Mar 08 2019 |
5361 |
380.77 |
Mar 01 2019 |
3794 |
377.78 |
Mar 01 2019 |
3270 |
376.35 |
Mar 01 2019 |
5398 |
380.77 |
Feb 22 2019 |
3287 |
376.35 |
Feb 22 2019 |
3807 |
377.78 |
Feb 22 2019 |
5432 |
380.77 |
Feb 15 2019 |
3790 |
377.78 |
Feb 15 2019 |
3293 |
376.35 |
Feb 15 2019 |
5436 |
380.77 |
Feb 08 2019 |
3063 |
366.71 |
Feb 08 2019 |
3290 |
376.35 |
Feb 08 2019 |
5409 |
380.77 |
Feb 01 2019 |
3072 |
366.71 |
Feb 01 2019 |
3284 |
376.35 |
Feb 01 2019 |
5414 |
380.77 |
Jan 25 2019 |
3074 |
366.71 |
Jan 25 2019 |
3286 |
376.35 |
Jan 25 2019 |
5433 |
380.77 |
Jan 18 2019 |
3084 |
366.71 |
Jan 18 2019 |
3299 |
376.35 |
Jan 18 2019 |
5446 |
380.77 |
Jan 11 2019 |
3086 |
366.71 |
Jan 11 2019 |
3299 |
376.35 |
Jan 11 2019 |
5445 |
380.77 |
Jan 04 2019 |
3300 |
376.35 |
Jan 04 2019 |
3092 |
366.71 |
Jan 04 2019 |
5455 |
380.77 |
Dec 28 2018 |
3092 |
366.71 |
Dec 28 2018 |
3300 |
376.35 |
Dec 28 2018 |
5455 |
380.77 |
Dec 21 2018 |
3092 |
366.71 |
Dec 21 2018 |
3300 |
376.35 |
Dec 21 2018 |
5455 |
380.77 |
Dec 14 2018 |
3300 |
376.35 |
Dec 14 2018 |
3092 |
366.71 |
Dec 14 2018 |
5455 |
380.77 |
Dec 07 2018 |
3088 |
366.71 |
Dec 07 2018 |
3300 |
376.35 |
Dec 07 2018 |
5455 |
380.77 |
Nov 30 2018 |
3300 |
376.35 |
Nov 30 2018 |
3088 |
366.71 |
Nov 30 2018 |
5455 |
380.77 |
Nov 23 2018 |
3300 |
376.35 |
Nov 23 2018 |
3088 |
366.71 |
Nov 23 2018 |
5455 |
380.77 |
Nov 16 2018 |
3088 |
366.71 |
Nov 16 2018 |
3300 |
376.35 |
Nov 16 2018 |
5455 |
380.77 |
Nov 09 2018 |
3088 |
366.71 |
Nov 09 2018 |
3300 |
376.35 |
Nov 09 2018 |
5455 |
380.77 |
Nov 02 2018 |
3088 |
366.71 |
Nov 02 2018 |
3300 |
376.35 |
Nov 02 2018 |
5441 |
380.77 |
Oct 26 2018 |
3300 |
376.35 |
Oct 26 2018 |
3088 |
366.71 |
Oct 26 2018 |
5441 |
380.77 |
Oct 19 2018 |
3088 |
366.71 |
Oct 19 2018 |
3312 |
376.35 |
Oct 19 2018 |
5445 |
380.77 |
Oct 12 2018 |
3084 |
366.71 |
Oct 12 2018 |
3308 |
376.35 |
Oct 12 2018 |
5430 |
380.77 |
Oct 05 2018 |
3320 |
376.35 |
Oct 05 2018 |
3082 |
366.71 |
Oct 05 2018 |
5477 |
380.77 |
Oct 01 2018 |
10034 |
467.49 |
Sep 28 2018 |
3087 |
366.71 |
Sep 28 2018 |
3246 |
376.35 |
Sep 28 2018 |
5368 |
380.77 |
Sep 21 2018 |
3079 |
366.71 |
Sep 21 2018 |
3233 |
376.35 |
Sep 21 2018 |
5369 |
380.77 |
Sep 14 2018 |
3098 |
366.71 |
Sep 14 2018 |
3243 |
376.35 |
Sep 14 2018 |
5379 |
380.77 |
Sep 07 2018 |
3284 |
376.35 |
Sep 07 2018 |
3145 |
366.71 |
Sep 07 2018 |
5468 |
380.77 |
Sep 01 2018 |
9486 |
467.49 |
Aug 31 2018 |
3315 |
376.35 |
Aug 31 2018 |
3266 |
368.15 |
Aug 31 2018 |
6181 |
387.12 |
Aug 24 2018 |
3310 |
376.35 |
Aug 24 2018 |
3215 |
368.15 |
Aug 24 2018 |
6152 |
387.12 |
Aug 17 2018 |
3253 |
368.15 |
Aug 17 2018 |
3314 |
376.35 |
Aug 17 2018 |
6206 |
387.12 |
Aug 10 2018 |
3256 |
368.15 |
Aug 10 2018 |
3372 |
376.35 |
Aug 10 2018 |
6306 |
387.12 |
Aug 03 2018 |
3313 |
368.15 |
Aug 03 2018 |
3327 |
374.6 |
Aug 03 2018 |
6043 |
383.93 |
Aug 01 2018 |
9053 |
467.49 |
Jul 27 2018 |
3306 |
368.15 |
Jul 27 2018 |
3343 |
374.6 |
Jul 27 2018 |
6059 |
383.93 |
Jul 20 2018 |
3374 |
368.15 |
Jul 20 2018 |
3346 |
374.6 |
Jul 20 2018 |
6174 |
383.93 |
Jul 13 2018 |
3434 |
374.6 |
Jul 13 2018 |
3212 |
368.15 |
Jul 13 2018 |
6077 |
383.93 |
Jul 06 2018 |
3095 |
368.15 |
Jul 06 2018 |
3245 |
374.6 |
Jul 06 2018 |
5828 |
383.93 |
Jul 01 2018 |
8871 |
467.49 |
Jun 29 2018 |
3275 |
374.6 |
Jun 29 2018 |
3112 |
368.15 |
Jun 29 2018 |
5840 |
383.93 |
Jun 22 2018 |
3259 |
368.15 |
Jun 22 2018 |
3383 |
374.6 |
Jun 22 2018 |
6007 |
383.93 |
Jun 15 2018 |
3410 |
374.6 |
Jun 15 2018 |
3309 |
368.15 |
Jun 15 2018 |
6030 |
383.93 |
Jun 08 2018 |
3391 |
368.15 |
Jun 08 2018 |
3443 |
374.6 |
Jun 08 2018 |
6117 |
383.93 |
Jun 01 2018 |
8356 |
467.49 |
Jun 01 2018 |
3700 |
374.6 |
Jun 01 2018 |
3441 |
368.61 |
Jun 01 2018 |
5916 |
379.48 |
May 25 2018 |
3677 |
370.78 |
May 25 2018 |
3710 |
374.6 |
May 25 2018 |
5470 |
373.79 |
May 18 2018 |
3731 |
374.6 |
May 18 2018 |
3711 |
370.78 |
May 18 2018 |
4361 |
362.48 |
May 11 2018 |
3673 |
370.78 |
May 11 2018 |
3750 |
374.6 |
May 11 2018 |
4423 |
362.48 |
May 04 2018 |
3791 |
370.78 |
May 04 2018 |
3829 |
374.6 |
May 04 2018 |
4409 |
360.75 |
May 01 2018 |
7052 |
467.49 |
Apr 27 2018 |
3798 |
370.78 |
Apr 27 2018 |
3855 |
374.6 |
Apr 27 2018 |
4394 |
360.75 |
Apr 20 2018 |
3849 |
370.78 |
Apr 20 2018 |
3847 |
374.6 |
Apr 20 2018 |
4439 |
360.75 |
Apr 13 2018 |
3848 |
370.78 |
Apr 13 2018 |
3857 |
374.62 |
Apr 13 2018 |
4437 |
360.77 |
Apr 06 2018 |
3854 |
370.78 |
Apr 06 2018 |
1953 |
340.15 |
Apr 06 2018 |
4246 |
358.35 |
Apr 01 2018 |
5575 |
467.49 |
Mar 30 2018 |
3891 |
370.78 |
Mar 30 2018 |
1856 |
336.45 |
Mar 30 2018 |
4316 |
358.35 |
Mar 23 2018 |
1844 |
334.68 |
Mar 23 2018 |
3912 |
370.78 |
Mar 23 2018 |
4679 |
361.89 |
Mar 16 2018 |
1855 |
334.68 |
Mar 16 2018 |
3921 |
370.78 |
Mar 16 2018 |
4699 |
361.89 |
Mar 09 2018 |
4831 |
383.1 |
Mar 09 2018 |
1868 |
334.68 |
Mar 09 2018 |
5734 |
372.8 |
Mar 02 2018 |
4861 |
383.1 |
Mar 02 2018 |
1902 |
334.68 |
Mar 02 2018 |
5879 |
372.8 |
Mar 01 2018 |
4759 |
467.49 |
Feb 23 2018 |
1936 |
334.68 |
Feb 23 2018 |
4911 |
383.1 |
Feb 23 2018 |
5921 |
372.8 |
Feb 16 2018 |
4915 |
383.1 |
Feb 16 2018 |
1966 |
334.68 |
Feb 16 2018 |
5935 |
372.8 |
Feb 09 2018 |
4931 |
383.1 |
Feb 09 2018 |
1969 |
334.68 |
Feb 09 2018 |
5920 |
372.8 |
Feb 02 2018 |
4929 |
383.1 |
Feb 02 2018 |
1968 |
334.68 |
Feb 02 2018 |
5923 |
372.8 |
Feb 01 2018 |
4721 |
467.49 |
Jan 26 2018 |
4934 |
383.1 |
Jan 26 2018 |
1975 |
334.68 |
Jan 26 2018 |
5933 |
372.8 |
Jan 19 2018 |
4934 |
383.1 |
Jan 19 2018 |
1973 |
334.68 |
Jan 19 2018 |
5933 |
372.8 |
Jan 12 2018 |
4948 |
383.1 |
Jan 12 2018 |
1975 |
334.68 |
Jan 12 2018 |
5937 |
372.8 |
Jan 05 2018 |
1975 |
334.68 |
Jan 05 2018 |
4959 |
383.1 |
Jan 05 2018 |
5944 |
372.8 |
Dec 29 2017 |
4959 |
383.1 |
Dec 29 2017 |
1975 |
334.68 |
Dec 29 2017 |
5944 |
372.8 |
Dec 22 2017 |
4959 |
383.1 |
Dec 22 2017 |
1975 |
334.68 |
Dec 22 2017 |
5944 |
372.8 |
Dec 15 2017 |
1975 |
334.68 |
Dec 15 2017 |
4956 |
383.1 |
Dec 15 2017 |
5944 |
372.8 |
Dec 08 2017 |
1975 |
334.68 |
Dec 08 2017 |
4956 |
383.1 |
Dec 08 2017 |
5944 |
372.8 |
Dec 01 2017 |
4507 |
467.49 |
Dec 01 2017 |
4956 |
383.1 |
Dec 01 2017 |
1975 |
334.68 |
Dec 01 2017 |
5944 |
372.8 |
Nov 24 2017 |
1975 |
334.68 |
Nov 24 2017 |
4956 |
383.1 |
Nov 24 2017 |
5944 |
372.8 |
Nov 17 2017 |
1975 |
334.68 |
Nov 17 2017 |
4956 |
383.1 |
Nov 17 2017 |
5944 |
372.8 |
Nov 10 2017 |
4956 |
383.1 |
Nov 10 2017 |
1977 |
334.68 |
Nov 10 2017 |
5947 |
372.8 |
Nov 03 2017 |
4956 |
383.1 |
Nov 03 2017 |
1977 |
334.68 |
Nov 03 2017 |
5947 |
372.8 |
Nov 01 2017 |
4458 |
467.49 |
Oct 27 2017 |
2000 |
334.68 |
Oct 27 2017 |
4956 |
383.1 |
Oct 27 2017 |
5981 |
372.8 |
Oct 20 2017 |
4966 |
383.1 |
Oct 20 2017 |
1995 |
334.68 |
Oct 20 2017 |
5963 |
372.8 |
Oct 13 2017 |
4965 |
383.1 |
Oct 13 2017 |
2004 |
334.68 |
Oct 13 2017 |
5976 |
372.8 |
Oct 06 2017 |
4964 |
383.1 |
Oct 06 2017 |
2000 |
334.68 |
Oct 06 2017 |
5981 |
372.8 |
Oct 01 2017 |
4440 |
467.49 |
Sep 29 2017 |
1999 |
334.68 |
Sep 29 2017 |
4965 |
383.1 |
Sep 29 2017 |
5929 |
372.8 |
Sep 22 2017 |
4963 |
383.1 |
Sep 22 2017 |
2030 |
334.68 |
Sep 22 2017 |
5989 |
372.8 |
Sep 15 2017 |
5008 |
383.1 |
Sep 15 2017 |
2033 |
334.68 |
Sep 15 2017 |
6040 |
372.8 |
Sep 08 2017 |
2025 |
334.68 |
Sep 08 2017 |
4921 |
381.72 |
Sep 08 2017 |
6162 |
372.8 |
Sep 01 2017 |
4030 |
467.49 |
Sep 01 2017 |
5241 |
384.7 |
Sep 01 2017 |
1994 |
334.68 |
Sep 01 2017 |
5222 |
362.99 |
Aug 25 2017 |
5256 |
384.7 |
Aug 25 2017 |
2341 |
334.68 |
Aug 25 2017 |
5558 |
362.99 |
Aug 18 2017 |
5612 |
388.28 |
Aug 18 2017 |
2358 |
334.68 |
Aug 18 2017 |
5851 |
365.49 |
Aug 11 2017 |
5574 |
388.28 |
Aug 11 2017 |
2380 |
334.68 |
Aug 11 2017 |
5881 |
365.49 |
Aug 04 2017 |
5660 |
388.28 |
Aug 04 2017 |
2391 |
334.68 |
Aug 04 2017 |
5965 |
365.49 |
Aug 01 2017 |
3992 |
467.49 |
Jul 28 2017 |
5699 |
388.28 |
Jul 28 2017 |
2425 |
334.68 |
Jul 28 2017 |
6046 |
365.49 |
Jul 21 2017 |
2476 |
334.68 |
Jul 21 2017 |
7115 |
402.62 |
Jul 21 2017 |
6250 |
366.57 |
Jul 14 2017 |
7177 |
402.62 |
Jul 14 2017 |
2489 |
334.68 |
Jul 14 2017 |
6306 |
366.57 |
Jul 07 2017 |
7214 |
402.62 |
Jul 07 2017 |
2494 |
334.68 |
Jul 07 2017 |
5088 |
353.73 |
Jul 01 2017 |
3761 |
467.49 |
Jun 30 2017 |
2525 |
334.68 |
Jun 30 2017 |
7271 |
402.62 |
Jun 30 2017 |
5027 |
352.58 |
Jun 23 2017 |
2628 |
334.68 |
Jun 23 2017 |
6682 |
386.18 |
Jun 23 2017 |
5054 |
352.58 |
Jun 16 2017 |
6795 |
386.18 |
Jun 16 2017 |
2617 |
334.68 |
Jun 16 2017 |
5105 |
352.58 |
Jun 09 2017 |
2476 |
334.68 |
Jun 09 2017 |
6848 |
386.18 |
Jun 09 2017 |
4255 |
343.44 |
Jun 02 2017 |
2635 |
334.68 |
Jun 02 2017 |
6212 |
378.89 |
Jun 02 2017 |
3788 |
334.68 |
Jun 01 2017 |
3684 |
467.49 |
May 26 2017 |
7737 |
394.65 |
May 26 2017 |
2655 |
334.68 |
May 26 2017 |
3807 |
334.68 |
May 19 2017 |
7775 |
394.65 |
May 19 2017 |
2808 |
337.03 |
May 19 2017 |
4311 |
341.74 |
May 12 2017 |
2823 |
337.03 |
May 12 2017 |
7936 |
394.65 |
May 12 2017 |
4353 |
341.74 |
May 05 2017 |
9386 |
409.16 |
May 05 2017 |
2846 |
337.03 |
May 05 2017 |
4394 |
341.74 |
May 01 2017 |
3667 |
467.49 |
Apr 28 2017 |
10978 |
426.14 |
Apr 28 2017 |
2883 |
337.03 |
Apr 28 2017 |
4076 |
337.03 |
Apr 21 2017 |
11184 |
426.14 |
Apr 21 2017 |
2944 |
337.03 |
Apr 21 2017 |
4127 |
337.03 |
Apr 14 2017 |
3019 |
337.03 |
Apr 14 2017 |
11250 |
426.14 |
Apr 14 2017 |
4187 |
337.03 |
Apr 07 2017 |
11345 |
426.14 |
Apr 07 2017 |
3457 |
345.12 |
Apr 07 2017 |
5206 |
351.67 |
Apr 01 2017 |
3221 |
467.49 |
Mar 31 2017 |
11615 |
426.14 |
Mar 31 2017 |
3767 |
350.03 |
Mar 31 2017 |
6151 |
360.13 |
Mar 24 2017 |
4444 |
360.94 |
Mar 24 2017 |
11479 |
426.14 |
Mar 24 2017 |
6706 |
365.94 |
Mar 17 2017 |
11592 |
426.14 |
Mar 17 2017 |
4512 |
360.94 |
Mar 17 2017 |
6742 |
365.94 |
Mar 10 2017 |
12822 |
436.07 |
Mar 10 2017 |
4548 |
360.94 |
Mar 10 2017 |
6944 |
367.43 |
Mar 03 2017 |
5368 |
361.55 |
Mar 03 2017 |
4033 |
353.62 |
Mar 03 2017 |
6231 |
360.77 |
Mar 01 2017 |
2962 |
467.49 |
Feb 24 2017 |
5335 |
361.55 |
Feb 24 2017 |
4069 |
353.62 |
Feb 24 2017 |
6276 |
360.77 |
Feb 17 2017 |
5189 |
361.55 |
Feb 17 2017 |
4102 |
353.62 |
Feb 17 2017 |
6302 |
360.77 |
Feb 10 2017 |
5208 |
361.55 |
Feb 10 2017 |
4142 |
353.62 |
Feb 10 2017 |
6330 |
360.77 |
Feb 03 2017 |
4148 |
353.62 |
Feb 03 2017 |
5216 |
361.55 |
Feb 03 2017 |
6348 |
360.77 |
Feb 01 2017 |
2792 |
467.49 |
Jan 27 2017 |
5232 |
361.55 |
Jan 27 2017 |
4150 |
353.62 |
Jan 27 2017 |
6347 |
360.77 |
Jan 20 2017 |
5240 |
361.55 |
Jan 20 2017 |
4166 |
353.62 |
Jan 20 2017 |
6356 |
360.77 |
Jan 13 2017 |
4164 |
353.62 |
Jan 13 2017 |
5240 |
361.55 |
Jan 13 2017 |
6360 |
360.77 |
Jan 06 2017 |
4164 |
353.62 |
Jan 06 2017 |
5243 |
361.55 |
Jan 06 2017 |
6348 |
360.77 |
Dec 30 2016 |
5245 |
361.55 |
Dec 30 2016 |
4164 |
353.62 |
Dec 30 2016 |
6350 |
360.77 |
Dec 23 2016 |
4164 |
353.62 |
Dec 23 2016 |
5245 |
361.55 |
Dec 23 2016 |
6350 |
360.77 |
Dec 16 2016 |
4164 |
353.62 |
Dec 16 2016 |
5243 |
361.55 |
Dec 16 2016 |
6352 |
360.77 |
Dec 09 2016 |
5244 |
361.55 |
Dec 09 2016 |
4165 |
353.62 |
Dec 09 2016 |
6352 |
360.77 |
Dec 02 2016 |
5244 |
361.55 |
Dec 02 2016 |
4165 |
353.62 |
Dec 02 2016 |
6352 |
360.77 |
Nov 25 2016 |
4165 |
353.62 |
Nov 25 2016 |
5242 |
361.55 |
Nov 25 2016 |
6347 |
360.77 |
Nov 18 2016 |
5242 |
361.55 |
Nov 18 2016 |
4165 |
353.62 |
Nov 18 2016 |
6347 |
360.77 |
Nov 11 2016 |
5242 |
361.55 |
Nov 11 2016 |
3465 |
342.37 |
Nov 11 2016 |
5379 |
350.53 |
Nov 04 2016 |
5242 |
361.55 |
Nov 04 2016 |
3465 |
342.37 |
Nov 04 2016 |
5379 |
350.53 |
Nov 01 2016 |
2760 |
467.49 |
Oct 28 2016 |
3468 |
342.37 |
Oct 28 2016 |
5243 |
361.55 |
Oct 28 2016 |
5384 |
350.53 |
Oct 21 2016 |
5249 |
361.55 |
Oct 21 2016 |
3473 |
342.37 |
Oct 21 2016 |
5392 |
350.53 |
Oct 14 2016 |
5271 |
361.55 |
Oct 14 2016 |
3479 |
342.37 |
Oct 14 2016 |
5422 |
350.53 |
Oct 07 2016 |
3480 |
342.37 |
Oct 07 2016 |
5275 |
361.55 |
Oct 07 2016 |
5428 |
350.53 |
Sep 30 2016 |
5283 |
361.55 |
Sep 30 2016 |
3482 |
342.37 |
Sep 30 2016 |
5431 |
350.53 |
Sep 23 2016 |
5286 |
361.55 |
Sep 23 2016 |
3459 |
342.37 |
Sep 23 2016 |
5399 |
350.53 |
Sep 16 2016 |
5317 |
361.55 |
Sep 16 2016 |
3451 |
342.37 |
Sep 16 2016 |
5415 |
350.53 |
Sep 09 2016 |
5376 |
361.55 |
Sep 09 2016 |
3496 |
342.37 |
Sep 09 2016 |
5453 |
350.53 |
Sep 02 2016 |
5468 |
361.55 |
Sep 02 2016 |
3516 |
342.37 |
Sep 02 2016 |
5525 |
350.53 |
Aug 26 2016 |
5493 |
361.55 |
Aug 26 2016 |
3188 |
342.37 |
Aug 26 2016 |
5213 |
350.53 |
Aug 19 2016 |
3205 |
342.37 |
Aug 19 2016 |
5528 |
361.55 |
Aug 19 2016 |
5235 |
350.53 |
Aug 12 2016 |
5600 |
361.55 |
Aug 12 2016 |
2874 |
336.51 |
Aug 12 2016 |
5116 |
339.28 |
Aug 05 2016 |
5642 |
361.55 |
Aug 05 2016 |
2953 |
336.51 |
Aug 05 2016 |
5209 |
339.28 |
Jul 29 2016 |
2836 |
336.51 |
Jul 29 2016 |
5676 |
361.55 |
Jul 29 2016 |
5231 |
339.28 |
Jul 22 2016 |
2945 |
336.51 |
Jul 22 2016 |
5786 |
361.55 |
Jul 22 2016 |
5329 |
339.28 |
Jun 22 2016 |
3057 |
336.51 |
Jun 22 2016 |
4268 |
340.3 |
Jun 22 2016 |
5847 |
337.41 |
Jun 15 2016 |
3119 |
336.51 |
Jun 15 2016 |
4335 |
340.3 |
Jun 15 2016 |
5940 |
337.41 |
Jun 08 2016 |
4401 |
340.3 |
Jun 08 2016 |
3099 |
336.51 |
Jun 08 2016 |
5989 |
337.41 |
Jun 01 2016 |
3026 |
334.25 |
Jun 01 2016 |
5904 |
334.25 |
May 25 2016 |
3051 |
334.25 |
May 25 2016 |
4984 |
322.91 |
May 18 2016 |
3072 |
334.25 |
May 18 2016 |
5022 |
322.91 |
May 11 2016 |
3078 |
334.25 |
May 11 2016 |
20958 |
509.62 |
May 11 2016 |
5026 |
322.91 |
May 04 2016 |
20826 |
509.62 |
May 04 2016 |
2435 |
322.91 |
May 04 2016 |
5011 |
322.91 |
Apr 27 2016 |
21194 |
509.62 |
Apr 27 2016 |
2545 |
322.91 |
Apr 27 2016 |
5092 |
322.91 |
Apr 20 2016 |
2895 |
328.5 |
Apr 20 2016 |
21214 |
509.62 |
Apr 20 2016 |
5677 |
328.5 |
Apr 13 2016 |
21038 |
509.62 |
Apr 13 2016 |
2846 |
325.52 |
Apr 13 2016 |
5418 |
325.52 |
Apr 06 2016 |
2901 |
325.52 |
Apr 06 2016 |
21179 |
509.62 |
Apr 06 2016 |
5472 |
325.52 |
Mar 30 2016 |
2864 |
325.52 |
Mar 30 2016 |
21046 |
509.62 |
Mar 30 2016 |
5407 |
325.52 |
Mar 23 2016 |
20996 |
509.62 |
Mar 23 2016 |
5633 |
363.5 |
Mar 23 2016 |
9317 |
363.5 |
Mar 16 2016 |
20963 |
509.62 |
Mar 16 2016 |
7241 |
380.24 |
Mar 16 2016 |
11283 |
380.24 |
Mar 09 2016 |
20839 |
509.62 |
Mar 09 2016 |
7243 |
380.24 |
Mar 09 2016 |
11332 |
380.24 |
Mar 02 2016 |
7192 |
380.24 |
Mar 02 2016 |
20795 |
509.62 |
Mar 02 2016 |
11297 |
380.24 |
Feb 24 2016 |
20705 |
509.62 |
Feb 24 2016 |
7224 |
380.24 |
Feb 24 2016 |
11278 |
380.24 |
Feb 17 2016 |
19380 |
493.03 |
Feb 17 2016 |
7317 |
380.24 |
Feb 17 2016 |
11391 |
380.24 |
Feb 10 2016 |
7328 |
380.24 |
Feb 10 2016 |
19331 |
493.03 |
Feb 10 2016 |
11416 |
380.24 |
Feb 03 2016 |
19317 |
493.03 |
Feb 03 2016 |
7365 |
380.24 |
Feb 03 2016 |
11428 |
380.24 |
Jan 27 2016 |
19242 |
493.03 |
Jan 27 2016 |
7384 |
380.24 |
Jan 27 2016 |
11438 |
380.24 |
Jan 20 2016 |
19279 |
493.03 |
Jan 20 2016 |
7374 |
380.24 |
Jan 20 2016 |
11444 |
380.24 |
Jan 13 2016 |
7378 |
380.24 |
Jan 13 2016 |
19329 |
493.03 |
Jan 13 2016 |
11453 |
380.24 |
Jan 06 2016 |
19341 |
493.03 |
Jan 06 2016 |
7378 |
380.24 |
Jan 06 2016 |
11459 |
380.24 |
Dec 30 2015 |
19326 |
493.03 |
Dec 30 2015 |
7378 |
380.24 |
Dec 30 2015 |
11462 |
380.24 |
Dec 23 2015 |
19325 |
493.03 |
Dec 23 2015 |
7378 |
380.24 |
Dec 23 2015 |
11463 |
380.24 |
Dec 16 2015 |
19325 |
493.03 |
Dec 16 2015 |
7378 |
380.24 |
Dec 16 2015 |
11463 |
380.24 |
Dec 09 2015 |
19335 |
493.03 |
Dec 09 2015 |
7378 |
380.24 |
Dec 09 2015 |
11465 |
380.24 |
Dec 02 2015 |
19336 |
493.03 |
Dec 02 2015 |
7379 |
380.24 |
Dec 02 2015 |
11466 |
380.24 |
Nov 25 2015 |
7379 |
380.24 |
Nov 25 2015 |
19336 |
493.03 |
Nov 25 2015 |
11467 |
380.24 |
Nov 18 2015 |
19336 |
493.03 |
Nov 18 2015 |
7379 |
380.24 |
Nov 18 2015 |
11467 |
380.24 |
Nov 11 2015 |
19336 |
493.03 |
Nov 11 2015 |
7373 |
380.24 |
Nov 11 2015 |
11468 |
380.24 |
Nov 04 2015 |
7373 |
380.24 |
Nov 04 2015 |
19336 |
493.03 |
Nov 04 2015 |
11468 |
380.24 |
Oct 28 2015 |
19301 |
493.03 |
Oct 28 2015 |
7374 |
380.24 |
Oct 28 2015 |
11454 |
380.24 |
Oct 21 2015 |
7357 |
380.24 |
Oct 21 2015 |
19321 |
493.03 |
Oct 21 2015 |
11450 |
380.24 |
Oct 14 2015 |
7366 |
380.24 |
Oct 14 2015 |
19311 |
493.03 |
Oct 14 2015 |
11453 |
380.24 |
Oct 07 2015 |
19255 |
493.03 |
Oct 07 2015 |
7365 |
380.24 |
Oct 07 2015 |
11446 |
380.24 |
Sep 30 2015 |
19251 |
493.03 |
Sep 30 2015 |
7370 |
380.24 |
Sep 30 2015 |
11458 |
380.24 |
Sep 23 2015 |
19223 |
493.03 |
Sep 23 2015 |
7416 |
380.24 |
Sep 23 2015 |
11501 |
380.24 |
Sep 16 2015 |
7356 |
380.24 |
Sep 16 2015 |
19196 |
493.03 |
Sep 16 2015 |
11467 |
380.24 |
Sep 09 2015 |
19155 |
493.03 |
Sep 09 2015 |
7330 |
380.24 |
Sep 09 2015 |
11468 |
380.24 |
Sep 02 2015 |
17505 |
476.3 |
Sep 02 2015 |
7394 |
380.24 |
Sep 02 2015 |
11438 |
380.24 |
Aug 26 2015 |
7508 |
380.24 |
Aug 26 2015 |
16594 |
464.12 |
Aug 26 2015 |
11584 |
380.24 |
Aug 19 2015 |
13068 |
429.09 |
Aug 19 2015 |
7694 |
380.24 |
Aug 19 2015 |
11752 |
380.24 |
Aug 12 2015 |
13166 |
429.09 |
Aug 12 2015 |
7693 |
380.24 |
Aug 12 2015 |
12508 |
385.52 |
Aug 05 2015 |
13153 |
429.09 |
Aug 05 2015 |
7781 |
380.24 |
Aug 05 2015 |
12523 |
385.52 |
Jul 29 2015 |
7813 |
380.24 |
Jul 29 2015 |
13319 |
429.09 |
Jul 29 2015 |
12707 |
385.52 |
Jul 22 2015 |
12703 |
423.66 |
Jul 22 2015 |
7805 |
380.24 |
Jul 22 2015 |
12723 |
385.52 |
Jul 15 2015 |
12813 |
423.66 |
Jul 15 2015 |
8013 |
380.24 |
Jul 15 2015 |
12862 |
385.52 |
Jul 08 2015 |
12837 |
423.66 |
Jul 08 2015 |
8049 |
380.24 |
Jul 08 2015 |
12246 |
380.24 |
Jul 01 2015 |
12937 |
423.66 |
Jul 01 2015 |
8092 |
380.24 |
Jul 01 2015 |
12336 |
380.24 |
Jun 24 2015 |
12975 |
423.66 |
Jun 24 2015 |
8097 |
380.24 |
Jun 24 2015 |
12393 |
380.24 |
Jun 17 2015 |
13041 |
423.66 |
Jun 17 2015 |
8077 |
380.24 |
Jun 17 2015 |
12469 |
380.24 |
Jun 10 2015 |
8108 |
380.24 |
Jun 10 2015 |
13071 |
423.66 |
Jun 10 2015 |
12421 |
380.24 |
Jun 03 2015 |
13082 |
423.66 |
Jun 03 2015 |
8400 |
381.73 |
Jun 03 2015 |
12819 |
381.73 |
May 27 2015 |
13054 |
423.66 |
May 27 2015 |
10137 |
398.89 |
May 27 2015 |
15614 |
401.98 |
May 20 2015 |
10229 |
398.89 |
May 20 2015 |
13103 |
423.66 |
May 20 2015 |
15673 |
401.98 |
May 13 2015 |
13073 |
423.66 |
May 13 2015 |
9864 |
394.76 |
May 13 2015 |
15764 |
402.24 |
May 06 2015 |
9782 |
394.76 |
May 06 2015 |
12757 |
423.66 |
May 06 2015 |
15459 |
402.24 |
Apr 29 2015 |
12898 |
423.66 |
Apr 29 2015 |
9900 |
394.76 |
Apr 29 2015 |
15691 |
402.24 |
Apr 22 2015 |
9865 |
393.93 |
Apr 22 2015 |
12965 |
423.66 |
Apr 22 2015 |
14559 |
393.93 |
Apr 15 2015 |
12896 |
423.66 |
Apr 15 2015 |
9536 |
391.63 |
Apr 15 2015 |
14540 |
393.93 |
Apr 08 2015 |
9525 |
391.63 |
Apr 08 2015 |
13065 |
423.66 |
Apr 08 2015 |
14561 |
393.93 |
Apr 01 2015 |
13176 |
423.66 |
Apr 01 2015 |
11431 |
408.23 |
Apr 01 2015 |
17288 |
410.58 |
Mar 25 2015 |
13025 |
423.66 |
Mar 25 2015 |
11245 |
409.87 |
Mar 25 2015 |
17033 |
412.22 |
Mar 18 2015 |
12832 |
423.66 |
Mar 18 2015 |
13156 |
430.71 |
Mar 18 2015 |
16953 |
414.34 |
Mar 11 2015 |
13450 |
430.71 |
Mar 11 2015 |
12943 |
423.66 |
Mar 11 2015 |
17449 |
414.34 |
Mar 04 2015 |
13121 |
423.66 |
Mar 04 2015 |
13656 |
430.71 |
Mar 04 2015 |
17634 |
414.34 |
Feb 25 2015 |
13688 |
430.71 |
Feb 25 2015 |
13041 |
423.66 |
Feb 25 2015 |
17581 |
413.99 |
Feb 18 2015 |
13783 |
430.71 |
Feb 18 2015 |
13101 |
423.66 |
Feb 18 2015 |
17625 |
413.99 |
Feb 11 2015 |
13795 |
430.71 |
Feb 11 2015 |
13128 |
423.66 |
Feb 11 2015 |
17650 |
413.99 |
Feb 04 2015 |
13118 |
423.66 |
Feb 04 2015 |
13838 |
430.71 |
Feb 04 2015 |
17675 |
413.99 |
Jan 28 2015 |
13153 |
423.66 |
Jan 28 2015 |
13800 |
430.71 |
Jan 28 2015 |
17670 |
413.99 |
Jan 21 2015 |
13140 |
423.66 |
Jan 21 2015 |
13812 |
430.71 |
Jan 21 2015 |
17683 |
413.99 |
Jan 14 2015 |
13833 |
430.71 |
Jan 14 2015 |
13149 |
423.66 |
Jan 14 2015 |
17709 |
413.99 |
Jan 07 2015 |
13833 |
430.71 |
Jan 07 2015 |
13123 |
423.66 |
Jan 07 2015 |
17695 |
413.99 |
Dec 31 2014 |
13123 |
423.66 |
Dec 31 2014 |
13833 |
430.71 |
Dec 31 2014 |
17701 |
413.99 |
Dec 24 2014 |
13833 |
430.71 |
Dec 24 2014 |
13123 |
423.66 |
Dec 24 2014 |
17701 |
413.99 |
Dec 17 2014 |
13109 |
423.66 |
Dec 17 2014 |
13833 |
430.71 |
Dec 17 2014 |
17695 |
413.99 |
Dec 10 2014 |
13109 |
423.66 |
Dec 10 2014 |
13833 |
430.71 |
Dec 10 2014 |
17695 |
413.99 |
Dec 03 2014 |
13109 |
423.66 |
Dec 03 2014 |
13833 |
430.71 |
Dec 03 2014 |
17696 |
413.99 |
Nov 26 2014 |
13833 |
430.71 |
Nov 26 2014 |
13109 |
423.66 |
Nov 26 2014 |
17696 |
413.99 |
Nov 19 2014 |
13109 |
423.66 |
Nov 19 2014 |
13833 |
430.71 |
Nov 19 2014 |
17696 |
413.99 |
Nov 12 2014 |
13109 |
423.66 |
Nov 12 2014 |
13833 |
430.71 |
Nov 12 2014 |
17696 |
413.99 |
Nov 05 2014 |
13833 |
430.71 |
Nov 05 2014 |
13109 |
423.66 |
Nov 05 2014 |
17696 |
413.99 |
Oct 29 2014 |
13829 |
430.71 |
Oct 29 2014 |
13109 |
423.66 |
Oct 29 2014 |
17695 |
413.99 |
Oct 22 2014 |
13066 |
423.66 |
Oct 22 2014 |
13812 |
430.71 |
Oct 22 2014 |
17714 |
413.99 |
Oct 15 2014 |
13744 |
430.71 |
Oct 15 2014 |
13048 |
423.66 |
Oct 15 2014 |
17669 |
413.99 |
Oct 08 2014 |
13752 |
430.71 |
Oct 08 2014 |
13029 |
423.66 |
Oct 08 2014 |
17658 |
413.99 |
Oct 01 2014 |
13051 |
423.66 |
Oct 01 2014 |
13761 |
430.71 |
Oct 01 2014 |
17683 |
413.99 |
Sep 24 2014 |
13010 |
423.66 |
Sep 24 2014 |
13843 |
430.71 |
Sep 24 2014 |
17680 |
413.99 |
Sep 17 2014 |
13358 |
427.52 |
Sep 17 2014 |
13059 |
423.66 |
Sep 17 2014 |
17641 |
413.99 |
Sep 10 2014 |
13724 |
431.84 |
Sep 10 2014 |
12014 |
414.87 |
Sep 10 2014 |
18292 |
418.65 |
Sep 03 2014 |
17354 |
470.54 |
Sep 03 2014 |
13093 |
424.97 |
Sep 03 2014 |
20209 |
431.57 |
Aug 27 2014 |
17479 |
470.54 |
Aug 27 2014 |
13017 |
424.97 |
Aug 27 2014 |
20253 |
431.57 |
Aug 20 2014 |
13021 |
424.97 |
Aug 20 2014 |
19479 |
494.49 |
Aug 20 2014 |
26881 |
477.11 |
Aug 13 2014 |
19584 |
494.49 |
Aug 13 2014 |
29304 |
494.49 |
Aug 06 2014 |
19675 |
494.49 |
Aug 06 2014 |
29461 |
494.49 |
Jul 30 2014 |
19712 |
494.49 |
Jul 30 2014 |
29693 |
494.49 |
Jul 23 2014 |
24993 |
588.44 |
Jul 23 2014 |
38111 |
588.44 |