Jul 29 2016 |
5597 |
360.52 |
Jul 29 2016 |
7312 |
360.52 |
Jul 22 2016 |
5711 |
360.52 |
Jul 22 2016 |
7405 |
360.52 |
Jun 22 2016 |
6794 |
371.18 |
Jun 22 2016 |
9458 |
371.18 |
Jun 15 2016 |
6856 |
371.18 |
Jun 15 2016 |
9567 |
371.18 |
Jun 08 2016 |
6008 |
360.82 |
Jun 08 2016 |
8345 |
360.82 |
Jun 01 2016 |
6077 |
360.82 |
Jun 01 2016 |
8593 |
360.82 |
May 25 2016 |
6116 |
360.82 |
May 25 2016 |
8638 |
360.82 |
May 18 2016 |
6180 |
360.82 |
May 18 2016 |
8674 |
360.82 |
May 11 2016 |
6150 |
360.82 |
May 11 2016 |
8648 |
360.82 |
May 04 2016 |
6077 |
360.82 |
May 04 2016 |
8624 |
360.82 |
Apr 27 2016 |
6239 |
360.82 |
Apr 27 2016 |
8813 |
360.82 |
Apr 20 2016 |
6296 |
360.82 |
Apr 20 2016 |
8921 |
360.82 |
Apr 13 2016 |
6229 |
360.82 |
Apr 13 2016 |
8891 |
360.82 |
Apr 06 2016 |
6245 |
360.82 |
Apr 06 2016 |
8950 |
360.82 |
Mar 30 2016 |
6173 |
360.82 |
Mar 30 2016 |
8866 |
360.82 |
Mar 23 2016 |
6214 |
360.82 |
Mar 23 2016 |
8991 |
360.82 |
Mar 16 2016 |
6116 |
360.82 |
Mar 16 2016 |
8928 |
360.82 |
Mar 09 2016 |
6118 |
360.82 |
Mar 09 2016 |
8923 |
360.82 |
Mar 02 2016 |
6118 |
360.82 |
Mar 02 2016 |
8913 |
360.82 |
Feb 24 2016 |
6087 |
360.82 |
Feb 24 2016 |
8917 |
360.82 |
Feb 17 2016 |
6115 |
360.82 |
Feb 17 2016 |
8990 |
360.82 |
Feb 10 2016 |
6145 |
360.82 |
Feb 10 2016 |
9017 |
360.82 |
Feb 03 2016 |
6160 |
360.82 |
Feb 03 2016 |
9021 |
360.82 |
Jan 27 2016 |
6165 |
360.82 |
Jan 27 2016 |
9041 |
360.82 |
Jan 20 2016 |
6190 |
360.82 |
Jan 20 2016 |
9064 |
360.82 |
Jan 13 2016 |
6195 |
360.82 |
Jan 13 2016 |
9070 |
360.82 |
Jan 06 2016 |
6203 |
360.82 |
Jan 06 2016 |
9075 |
360.82 |
Dec 30 2015 |
6204 |
360.82 |
Dec 30 2015 |
9074 |
360.82 |
Dec 23 2015 |
6204 |
360.82 |
Dec 23 2015 |
9074 |
360.82 |
Dec 16 2015 |
6204 |
360.82 |
Dec 16 2015 |
9074 |
360.82 |
Dec 09 2015 |
6208 |
360.82 |
Dec 09 2015 |
9076 |
360.82 |
Dec 02 2015 |
6209 |
360.82 |
Dec 02 2015 |
9077 |
360.82 |
Nov 25 2015 |
6209 |
360.82 |
Nov 25 2015 |
9077 |
360.82 |
Nov 18 2015 |
6209 |
360.82 |
Nov 18 2015 |
9077 |
360.82 |
Nov 11 2015 |
6209 |
360.82 |
Nov 11 2015 |
9081 |
360.82 |
Nov 04 2015 |
6209 |
360.82 |
Nov 04 2015 |
9081 |
360.82 |
Oct 28 2015 |
6201 |
360.82 |
Oct 28 2015 |
9068 |
360.82 |
Oct 21 2015 |
6211 |
360.82 |
Oct 21 2015 |
9071 |
360.82 |
Oct 14 2015 |
6213 |
360.82 |
Oct 14 2015 |
9075 |
360.82 |
Oct 07 2015 |
6213 |
360.82 |
Oct 07 2015 |
9078 |
360.82 |
Sep 30 2015 |
6215 |
360.82 |
Sep 30 2015 |
9098 |
360.82 |
Sep 23 2015 |
6226 |
360.82 |
Sep 23 2015 |
9132 |
360.82 |
Sep 16 2015 |
6236 |
360.82 |
Sep 16 2015 |
9107 |
360.82 |
Sep 09 2015 |
6263 |
360.82 |
Sep 09 2015 |
9129 |
360.82 |
Sep 02 2015 |
6236 |
360.82 |
Sep 02 2015 |
9084 |
360.82 |
Aug 26 2015 |
6355 |
360.82 |
Aug 26 2015 |
9235 |
360.82 |
Aug 19 2015 |
6369 |
360.82 |
Aug 19 2015 |
9413 |
360.82 |
Aug 12 2015 |
6421 |
360.82 |
Aug 12 2015 |
9428 |
360.82 |
Aug 05 2015 |
6872 |
366.17 |
Aug 05 2015 |
10111 |
366.17 |
Jul 29 2015 |
6987 |
366.17 |
Jul 29 2015 |
10238 |
366.17 |
Jul 22 2015 |
6968 |
366.17 |
Jul 22 2015 |
10212 |
366.17 |
Jul 15 2015 |
8344 |
380.02 |
Jul 15 2015 |
12104 |
380.02 |
Jul 08 2015 |
8398 |
380.02 |
Jul 08 2015 |
12232 |
380.02 |
Jul 01 2015 |
8472 |
380.02 |
Jul 01 2015 |
12321 |
380.02 |
Jun 24 2015 |
8536 |
380.02 |
Jun 24 2015 |
12375 |
380.02 |
Jun 17 2015 |
8585 |
380.02 |
Jun 17 2015 |
12450 |
380.02 |
Jun 10 2015 |
9152 |
385.93 |
Jun 10 2015 |
13223 |
385.93 |
Jun 03 2015 |
9211 |
385.93 |
Jun 03 2015 |
13400 |
385.93 |
May 27 2015 |
9216 |
385.93 |
May 27 2015 |
13296 |
385.93 |
May 20 2015 |
9282 |
385.93 |
May 20 2015 |
13366 |
385.93 |
May 13 2015 |
9282 |
385.93 |
May 13 2015 |
13444 |
385.93 |
May 06 2015 |
9020 |
385.93 |
May 06 2015 |
13158 |
385.93 |
Apr 29 2015 |
9107 |
385.93 |
Apr 29 2015 |
13371 |
385.93 |
Apr 22 2015 |
9157 |
385.93 |
Apr 22 2015 |
13458 |
385.93 |
Apr 15 2015 |
8335 |
377.01 |
Apr 15 2015 |
12256 |
377.01 |
Apr 08 2015 |
8461 |
377.01 |
Apr 08 2015 |
12308 |
377.01 |
Apr 01 2015 |
8791 |
379.51 |
Apr 01 2015 |
12844 |
379.51 |
Mar 25 2015 |
8714 |
379.51 |
Mar 25 2015 |
12469 |
379.51 |
Mar 18 2015 |
8844 |
381.84 |
Mar 18 2015 |
12597 |
381.84 |
Mar 11 2015 |
8923 |
381.84 |
Mar 11 2015 |
12983 |
381.84 |
Mar 04 2015 |
9052 |
381.84 |
Mar 04 2015 |
13120 |
381.84 |
Feb 25 2015 |
9429 |
386.5 |
Feb 25 2015 |
13752 |
386.5 |
Feb 18 2015 |
10625 |
398.33 |
Feb 18 2015 |
15457 |
398.33 |
Feb 11 2015 |
10638 |
398.33 |
Feb 11 2015 |
15482 |
398.33 |
Feb 04 2015 |
10645 |
398.33 |
Feb 04 2015 |
15499 |
398.33 |
Jan 28 2015 |
10658 |
398.33 |
Jan 28 2015 |
15499 |
398.33 |
Jan 21 2015 |
11024 |
401.85 |
Jan 21 2015 |
16005 |
401.85 |
Jan 14 2015 |
11040 |
401.85 |
Jan 14 2015 |
16025 |
401.85 |
Jan 07 2015 |
11018 |
401.85 |
Jan 07 2015 |
16005 |
401.85 |
Dec 31 2014 |
11019 |
401.85 |
Dec 31 2014 |
16011 |
401.85 |
Dec 24 2014 |
11019 |
401.85 |
Dec 24 2014 |
16011 |
401.85 |
Dec 17 2014 |
11006 |
401.85 |
Dec 17 2014 |
16005 |
401.85 |
Dec 10 2014 |
11006 |
401.85 |
Dec 10 2014 |
16005 |
401.85 |
Dec 03 2014 |
11006 |
401.85 |
Dec 03 2014 |
16006 |
401.85 |
Nov 26 2014 |
11006 |
401.85 |
Nov 26 2014 |
16006 |
401.85 |
Nov 19 2014 |
11006 |
401.85 |
Nov 19 2014 |
16007 |
401.85 |
Nov 12 2014 |
11006 |
401.85 |
Nov 12 2014 |
16007 |
401.85 |
Nov 05 2014 |
11006 |
401.85 |
Nov 05 2014 |
16007 |
401.85 |
Oct 29 2014 |
11006 |
401.85 |
Oct 29 2014 |
16005 |
401.85 |
Oct 22 2014 |
10976 |
401.85 |
Oct 22 2014 |
16022 |
401.85 |
Oct 15 2014 |
10952 |
401.85 |
Oct 15 2014 |
15983 |
401.85 |
Oct 08 2014 |
10936 |
401.85 |
Oct 08 2014 |
15960 |
401.85 |
Oct 01 2014 |
10951 |
401.85 |
Oct 01 2014 |
15981 |
401.85 |
Sep 24 2014 |
10922 |
401.85 |
Sep 24 2014 |
15980 |
401.85 |
Sep 17 2014 |
10977 |
401.85 |
Sep 17 2014 |
15951 |
401.85 |
Sep 10 2014 |
10877 |
401.85 |
Sep 10 2014 |
15962 |
401.85 |
Sep 03 2014 |
10910 |
401.85 |
Sep 03 2014 |
16021 |
401.85 |
Aug 27 2014 |
11006 |
401.85 |
Aug 27 2014 |
16045 |
401.85 |
Aug 20 2014 |
10962 |
401.85 |
Aug 20 2014 |
16057 |
401.85 |
Aug 13 2014 |
11005 |
401.85 |
Aug 13 2014 |
16124 |
401.85 |
Aug 06 2014 |
11026 |
401.85 |
Aug 06 2014 |
16193 |
401.85 |
Jul 30 2014 |
11011 |
401.85 |
Jul 30 2014 |
16311 |
401.85 |
Jul 23 2014 |
10925 |
401.85 |
Jul 23 2014 |
16224 |
401.85 |