| Jun 08 2018 |
20619 |
628.67 |
| Jun 08 2018 |
28772 |
628.67 |
| Jun 01 2018 |
21081 |
628.67 |
| Jun 01 2018 |
29198 |
628.67 |
| May 25 2018 |
21193 |
628.67 |
| May 25 2018 |
29405 |
628.67 |
| May 18 2018 |
21340 |
628.67 |
| May 18 2018 |
29467 |
628.67 |
| May 11 2018 |
21363 |
628.67 |
| May 11 2018 |
29555 |
628.67 |
| May 04 2018 |
21778 |
628.67 |
| May 04 2018 |
29851 |
628.67 |
| Apr 27 2018 |
21566 |
628.67 |
| Apr 27 2018 |
29713 |
628.67 |
| Apr 20 2018 |
21669 |
628.67 |
| Apr 20 2018 |
29908 |
628.67 |
| Apr 13 2018 |
21438 |
628.67 |
| Apr 13 2018 |
29803 |
628.67 |
| Apr 06 2018 |
21906 |
628.67 |
| Apr 06 2018 |
29955 |
628.67 |
| Mar 30 2018 |
22427 |
628.67 |
| Mar 30 2018 |
30371 |
628.67 |
| Mar 23 2018 |
22623 |
628.67 |
| Mar 23 2018 |
30579 |
628.67 |
| Mar 16 2018 |
22388 |
628.67 |
| Mar 16 2018 |
30467 |
628.67 |
| Mar 09 2018 |
22154 |
628.67 |
| Mar 09 2018 |
30312 |
628.67 |
| Mar 02 2018 |
22281 |
628.67 |
| Mar 02 2018 |
30698 |
628.67 |
| Feb 23 2018 |
22517 |
628.67 |
| Feb 23 2018 |
30954 |
628.67 |
| Feb 16 2018 |
22614 |
628.67 |
| Feb 16 2018 |
30954 |
628.67 |
| Feb 09 2018 |
22320 |
628.67 |
| Feb 09 2018 |
30597 |
628.67 |
| Feb 02 2018 |
22168 |
628.67 |
| Feb 02 2018 |
30421 |
628.67 |
| Jan 26 2018 |
22274 |
628.67 |
| Jan 26 2018 |
30475 |
628.67 |
| Jan 19 2018 |
22265 |
628.67 |
| Jan 19 2018 |
30475 |
628.67 |
| Jan 12 2018 |
22302 |
628.67 |
| Jan 12 2018 |
30483 |
628.67 |
| Jan 05 2018 |
22302 |
628.67 |
| Jan 05 2018 |
30513 |
628.67 |
| Dec 29 2017 |
22302 |
628.67 |
| Dec 29 2017 |
30513 |
628.67 |
| Dec 22 2017 |
22302 |
628.67 |
| Dec 22 2017 |
30515 |
628.67 |
| Dec 15 2017 |
22302 |
628.67 |
| Dec 15 2017 |
30507 |
628.67 |
| Dec 08 2017 |
22302 |
628.67 |
| Dec 08 2017 |
30507 |
628.67 |
| Dec 01 2017 |
22302 |
628.67 |
| Dec 01 2017 |
30507 |
628.67 |
| Nov 24 2017 |
22302 |
628.67 |
| Nov 24 2017 |
30507 |
628.67 |
| Nov 17 2017 |
22303 |
628.67 |
| Nov 17 2017 |
30508 |
628.67 |
| Nov 10 2017 |
22353 |
628.67 |
| Nov 10 2017 |
30540 |
628.67 |
| Nov 03 2017 |
22353 |
628.67 |
| Nov 03 2017 |
30541 |
628.67 |
| Oct 27 2017 |
22358 |
628.67 |
| Oct 27 2017 |
30562 |
628.67 |
| Oct 20 2017 |
22205 |
628.67 |
| Oct 20 2017 |
30445 |
628.67 |
| Oct 13 2017 |
22266 |
628.67 |
| Oct 13 2017 |
30486 |
628.67 |
| Oct 06 2017 |
22239 |
628.67 |
| Oct 06 2017 |
30461 |
628.67 |
| Sep 29 2017 |
22237 |
628.67 |
| Sep 29 2017 |
30365 |
628.67 |
| Sep 22 2017 |
22575 |
628.67 |
| Sep 22 2017 |
30684 |
628.67 |
| Sep 15 2017 |
22534 |
628.67 |
| Sep 15 2017 |
30717 |
628.67 |
| Sep 08 2017 |
22461 |
628.67 |
| Sep 08 2017 |
30841 |
628.67 |
| Sep 01 2017 |
22520 |
628.67 |
| Sep 01 2017 |
30972 |
628.67 |
| Aug 25 2017 |
22891 |
628.67 |
| Aug 25 2017 |
31371 |
628.67 |
| Aug 18 2017 |
22968 |
628.67 |
| Aug 18 2017 |
31495 |
628.67 |
| Aug 11 2017 |
23051 |
628.67 |
| Aug 11 2017 |
31516 |
628.67 |
| Aug 04 2017 |
23167 |
628.67 |
| Aug 04 2017 |
31819 |
628.67 |
| Jul 28 2017 |
23343 |
628.67 |
| Jul 28 2017 |
32023 |
628.67 |
| Jul 21 2017 |
23325 |
628.67 |
| Jul 21 2017 |
32184 |
628.67 |
| Jul 14 2017 |
23465 |
628.67 |
| Jul 14 2017 |
32361 |
628.67 |
| Jul 07 2017 |
23617 |
628.67 |
| Jul 07 2017 |
32493 |
628.67 |
| Jun 30 2017 |
23649 |
628.67 |
| Jun 30 2017 |
32597 |
628.67 |
| Jun 23 2017 |
23903 |
628.67 |
| Jun 23 2017 |
32784 |
628.67 |
| Jun 16 2017 |
23918 |
628.67 |
| Jun 16 2017 |
32765 |
628.67 |
| Aug 26 2016 |
8683 |
395.83 |
| Aug 26 2016 |
10382 |
395.83 |
| Aug 19 2016 |
19438 |
502.47 |
| Aug 19 2016 |
24420 |
502.47 |
| Aug 12 2016 |
19703 |
502.47 |
| Aug 12 2016 |
26503 |
502.47 |
| Aug 05 2016 |
19599 |
502.47 |
| Aug 05 2016 |
26641 |
502.47 |
| Jul 29 2016 |
19644 |
502.47 |
| Jul 29 2016 |
26833 |
502.47 |
| Jul 22 2016 |
19881 |
502.47 |
| Jul 22 2016 |
27069 |
502.47 |
| Jun 22 2016 |
18799 |
487.69 |
| Jun 22 2016 |
26140 |
487.69 |
| Jun 15 2016 |
18845 |
487.69 |
| Jun 15 2016 |
26407 |
487.69 |
| Jun 08 2016 |
18046 |
477.1 |
| Jun 08 2016 |
25078 |
477.1 |
| Jun 01 2016 |
18123 |
477.1 |
| Jun 01 2016 |
25369 |
477.1 |
| May 25 2016 |
18026 |
477.1 |
| May 25 2016 |
25208 |
477.1 |
| May 18 2016 |
14079 |
437.4 |
| May 18 2016 |
19476 |
437.4 |
| May 11 2016 |
13977 |
437.4 |
| May 11 2016 |
19473 |
437.4 |
| May 04 2016 |
13875 |
437.4 |
| May 04 2016 |
19377 |
437.4 |
| Apr 27 2016 |
14146 |
437.4 |
| Apr 27 2016 |
19670 |
437.4 |
| Apr 20 2016 |
14185 |
437.4 |
| Apr 20 2016 |
19705 |
437.4 |
| Apr 13 2016 |
14057 |
437.4 |
| Apr 13 2016 |
19689 |
437.4 |
| Apr 06 2016 |
12171 |
419.43 |
| Apr 06 2016 |
17075 |
419.43 |
| Mar 30 2016 |
12079 |
419.43 |
| Mar 30 2016 |
16940 |
419.43 |
| Mar 23 2016 |
12089 |
419.43 |
| Mar 23 2016 |
17084 |
419.43 |
| Mar 16 2016 |
11728 |
416.79 |
| Mar 16 2016 |
16624 |
416.79 |
| Mar 09 2016 |
11714 |
416.79 |
| Mar 09 2016 |
16670 |
416.79 |
| Mar 02 2016 |
11317 |
413.51 |
| Mar 02 2016 |
16112 |
413.51 |
| Feb 24 2016 |
11270 |
413.51 |
| Feb 24 2016 |
16074 |
413.51 |
| Feb 17 2016 |
11329 |
413.51 |
| Feb 17 2016 |
16218 |
413.51 |
| Feb 10 2016 |
11350 |
413.51 |
| Feb 10 2016 |
16216 |
413.51 |
| Feb 03 2016 |
11347 |
413.51 |
| Feb 03 2016 |
16244 |
413.51 |
| Jan 27 2016 |
11338 |
413.51 |
| Jan 27 2016 |
16260 |
413.51 |
| Jan 20 2016 |
11375 |
413.51 |
| Jan 20 2016 |
16260 |
413.51 |
| Jan 13 2016 |
11402 |
413.51 |
| Jan 13 2016 |
16283 |
413.51 |
| Jan 06 2016 |
11408 |
413.51 |
| Jan 06 2016 |
16290 |
413.51 |
| Dec 30 2015 |
11404 |
413.51 |
| Dec 30 2015 |
16285 |
413.51 |
| Dec 23 2015 |
11404 |
413.51 |
| Dec 23 2015 |
16285 |
413.51 |
| Dec 16 2015 |
11404 |
413.51 |
| Dec 16 2015 |
16285 |
413.51 |
| Dec 09 2015 |
11413 |
413.51 |
| Dec 09 2015 |
16289 |
413.51 |
| Dec 02 2015 |
11414 |
413.51 |
| Dec 02 2015 |
16290 |
413.51 |
| Nov 25 2015 |
11414 |
413.51 |
| Nov 25 2015 |
16291 |
413.51 |
| Nov 18 2015 |
11414 |
413.51 |
| Nov 18 2015 |
16290 |
413.51 |
| Nov 11 2015 |
11414 |
413.51 |
| Nov 11 2015 |
16281 |
413.51 |
| Nov 04 2015 |
11414 |
413.51 |
| Nov 04 2015 |
16281 |
413.51 |
| Oct 28 2015 |
11398 |
413.51 |
| Oct 28 2015 |
16260 |
413.51 |
| Oct 21 2015 |
11414 |
413.51 |
| Oct 21 2015 |
16246 |
413.51 |
| Oct 14 2015 |
11425 |
413.51 |
| Oct 14 2015 |
16256 |
413.51 |
| Oct 07 2015 |
11402 |
413.51 |
| Oct 07 2015 |
16256 |
413.51 |
| Sep 30 2015 |
11404 |
413.51 |
| Sep 30 2015 |
16273 |
413.51 |
| Sep 23 2015 |
11404 |
413.51 |
| Sep 23 2015 |
16314 |
413.51 |
| Sep 16 2015 |
11402 |
413.51 |
| Sep 16 2015 |
16263 |
413.51 |
| Sep 09 2015 |
11403 |
413.51 |
| Sep 09 2015 |
16224 |
413.51 |
| Sep 02 2015 |
11332 |
413.51 |
| Sep 02 2015 |
16197 |
413.51 |
| Aug 26 2015 |
11940 |
417.92 |
| Aug 26 2015 |
16985 |
417.92 |
| Aug 19 2015 |
11975 |
417.92 |
| Aug 19 2015 |
17165 |
417.92 |
| Aug 12 2015 |
12040 |
417.92 |
| Aug 12 2015 |
17254 |
417.92 |
| Aug 05 2015 |
12017 |
417.92 |
| Aug 05 2015 |
17249 |
417.92 |
| Jul 29 2015 |
12161 |
417.92 |
| Jul 29 2015 |
17441 |
417.92 |
| Jul 22 2015 |
12138 |
417.92 |
| Jul 22 2015 |
17485 |
417.92 |
| Jul 15 2015 |
12512 |
420.62 |
| Jul 15 2015 |
17982 |
420.62 |
| Jul 08 2015 |
12535 |
420.62 |
| Jul 08 2015 |
18110 |
420.62 |
| Jul 01 2015 |
12630 |
420.62 |
| Jul 01 2015 |
18190 |
420.62 |
| Jun 24 2015 |
12682 |
420.62 |
| Jun 24 2015 |
18273 |
420.62 |
| Jun 17 2015 |
12738 |
420.62 |
| Jun 17 2015 |
18357 |
420.62 |
| Jun 10 2015 |
12777 |
420.62 |
| Jun 10 2015 |
18324 |
420.62 |
| Jun 03 2015 |
12775 |
420.62 |
| Jun 03 2015 |
18494 |
420.62 |
| May 27 2015 |
13562 |
428.87 |
| May 27 2015 |
19606 |
428.87 |
| May 20 2015 |
13625 |
428.87 |
| May 20 2015 |
19665 |
428.87 |
| May 13 2015 |
13590 |
428.87 |
| May 13 2015 |
19719 |
428.87 |
| May 06 2015 |
13280 |
428.87 |
| May 06 2015 |
19400 |
428.87 |
| Apr 29 2015 |
13430 |
428.87 |
| Apr 29 2015 |
19673 |
428.87 |
| Apr 22 2015 |
13480 |
428.87 |
| Apr 22 2015 |
19753 |
428.87 |
| Apr 15 2015 |
14839 |
443.97 |
| Apr 15 2015 |
21885 |
443.97 |
| Apr 08 2015 |
15019 |
443.97 |
| Apr 08 2015 |
21980 |
443.97 |
| Apr 01 2015 |
16874 |
461.37 |
| Apr 01 2015 |
24957 |
461.37 |
| Mar 25 2015 |
19035 |
485.91 |
| Mar 25 2015 |
27756 |
485.91 |
| Mar 18 2015 |
20061 |
502.81 |
| Mar 18 2015 |
28934 |
502.81 |
| Mar 11 2015 |
20271 |
502.81 |
| Mar 11 2015 |
29707 |
502.81 |
| Mar 04 2015 |
20566 |
502.81 |
| Mar 04 2015 |
30071 |
502.81 |
| Feb 25 2015 |
22515 |
531.13 |
| Feb 25 2015 |
33340 |
531.13 |
| Feb 18 2015 |
22623 |
531.13 |
| Feb 18 2015 |
33455 |
531.13 |
| Feb 11 2015 |
22752 |
531.13 |
| Feb 11 2015 |
33481 |
531.13 |
| Feb 04 2015 |
22734 |
531.13 |
| Feb 04 2015 |
33512 |
531.13 |
| Jan 28 2015 |
22759 |
531.13 |
| Jan 28 2015 |
33482 |
531.13 |
| Jan 21 2015 |
22734 |
531.13 |
| Jan 21 2015 |
33523 |
531.13 |
| Jan 14 2015 |
22728 |
531.13 |
| Jan 14 2015 |
33521 |
531.13 |
| Jan 07 2015 |
22703 |
531.13 |
| Jan 07 2015 |
33501 |
531.13 |
| Dec 31 2014 |
22705 |
531.13 |
| Dec 31 2014 |
33529 |
531.13 |
| Dec 24 2014 |
22705 |
531.13 |
| Dec 24 2014 |
33529 |
531.13 |
| Dec 17 2014 |
22685 |
531.13 |
| Dec 17 2014 |
33517 |
531.13 |
| Dec 10 2014 |
22686 |
531.13 |
| Dec 10 2014 |
33518 |
531.13 |
| Dec 03 2014 |
22686 |
531.13 |
| Dec 03 2014 |
33518 |
531.13 |
| Nov 26 2014 |
22686 |
531.13 |
| Nov 26 2014 |
33518 |
531.13 |
| Nov 19 2014 |
22686 |
531.13 |
| Nov 19 2014 |
33517 |
531.13 |
| Nov 12 2014 |
22687 |
531.13 |
| Nov 12 2014 |
33520 |
531.13 |
| Nov 05 2014 |
22687 |
531.13 |
| Nov 05 2014 |
33522 |
531.13 |
| Oct 29 2014 |
22687 |
531.13 |
| Oct 29 2014 |
33517 |
531.13 |
| Oct 22 2014 |
22594 |
531.13 |
| Oct 22 2014 |
33514 |
531.13 |
| Oct 15 2014 |
22573 |
531.13 |
| Oct 15 2014 |
33393 |
531.13 |
| Oct 08 2014 |
22535 |
531.13 |
| Oct 08 2014 |
33379 |
531.13 |
| Oct 01 2014 |
22577 |
531.13 |
| Oct 01 2014 |
33437 |
531.13 |
| Sep 24 2014 |
21971 |
524.55 |
| Sep 24 2014 |
32689 |
524.55 |
| Sep 17 2014 |
22019 |
524.55 |
| Sep 17 2014 |
32574 |
524.55 |
| Sep 10 2014 |
21828 |
524.55 |
| Sep 10 2014 |
32639 |
524.55 |
| Sep 03 2014 |
20733 |
510.19 |
| Sep 03 2014 |
31071 |
510.19 |
| Aug 27 2014 |
20874 |
510.19 |
| Aug 27 2014 |
31158 |
510.19 |
| Aug 20 2014 |
20763 |
510.19 |
| Aug 20 2014 |
31178 |
510.19 |
| Aug 13 2014 |
20890 |
510.19 |
| Aug 13 2014 |
31257 |
510.19 |
| Aug 06 2014 |
20997 |
510.19 |
| Aug 06 2014 |
31421 |
510.19 |
| Jul 30 2014 |
21016 |
510.19 |
| Jul 30 2014 |
31660 |
510.19 |
| Jul 23 2014 |
20743 |
510.19 |
| Jul 23 2014 |
31381 |
510.19 |
