| Jul 26 2019 |
358 |
293.78 |
| Jul 26 2019 |
526 |
293.78 |
| Jul 19 2019 |
352 |
293.78 |
| Jul 19 2019 |
522 |
293.78 |
| Jul 12 2019 |
357 |
293.78 |
| Jul 12 2019 |
647 |
293.78 |
| Jul 05 2019 |
8899 |
439.84 |
| Jul 05 2019 |
473 |
293.78 |
| Jul 05 2019 |
6535 |
391.15 |
| Jun 28 2019 |
9027 |
439.84 |
| Jun 28 2019 |
472 |
293.78 |
| Jun 28 2019 |
6628 |
391.15 |
| Jun 21 2019 |
468 |
293.78 |
| Jun 21 2019 |
7550 |
425.74 |
| Jun 21 2019 |
6768 |
392.75 |
| Jun 14 2019 |
7690 |
425.74 |
| Jun 14 2019 |
467 |
293.78 |
| Jun 14 2019 |
6804 |
392.75 |
| Jun 07 2019 |
6764 |
415.05 |
| Jun 07 2019 |
469 |
293.78 |
| Jun 07 2019 |
6655 |
390.8 |
| May 31 2019 |
471 |
293.78 |
| May 31 2019 |
6727 |
415.05 |
| May 31 2019 |
6672 |
390.8 |
| May 24 2019 |
6811 |
415.05 |
| May 24 2019 |
488 |
293.78 |
| May 24 2019 |
6731 |
390.8 |
| May 17 2019 |
491 |
293.78 |
| May 17 2019 |
6866 |
415.05 |
| May 17 2019 |
6786 |
390.8 |
| May 10 2019 |
494 |
293.78 |
| May 10 2019 |
6853 |
415.05 |
| May 10 2019 |
6732 |
390.8 |
| May 03 2019 |
6887 |
415.05 |
| May 03 2019 |
495 |
293.78 |
| May 03 2019 |
6779 |
390.8 |
| Apr 26 2019 |
6921 |
415.05 |
| Apr 26 2019 |
509 |
293.78 |
| Apr 26 2019 |
6739 |
390.8 |
| Apr 19 2019 |
7172 |
416.82 |
| Apr 19 2019 |
458 |
293.78 |
| Apr 19 2019 |
4860 |
373.23 |
| Apr 18 2019 |
461 |
293.78 |
| Apr 18 2019 |
7182 |
416.82 |
| Apr 12 2019 |
7289 |
416.82 |
| Apr 12 2019 |
461 |
293.78 |
| Apr 12 2019 |
4889 |
373.23 |
| Apr 05 2019 |
7150 |
416.82 |
| Apr 05 2019 |
443 |
293.78 |
| Apr 05 2019 |
4755 |
373.23 |
| Mar 29 2019 |
7035 |
416.82 |
| Mar 29 2019 |
448 |
293.78 |
| Mar 29 2019 |
4729 |
373.23 |
| Mar 22 2019 |
442 |
293.78 |
| Mar 22 2019 |
6983 |
416.82 |
| Mar 22 2019 |
4697 |
373.23 |
| Mar 15 2019 |
6970 |
416.82 |
| Mar 15 2019 |
454 |
293.78 |
| Mar 15 2019 |
4745 |
373.23 |
| Mar 08 2019 |
6918 |
416.82 |
| Mar 08 2019 |
456 |
293.78 |
| Mar 08 2019 |
4667 |
373.23 |
| Mar 01 2019 |
6938 |
416.82 |
| Mar 01 2019 |
459 |
293.78 |
| Mar 01 2019 |
4706 |
373.23 |
| Feb 22 2019 |
462 |
293.78 |
| Feb 22 2019 |
6966 |
416.82 |
| Feb 22 2019 |
4724 |
373.23 |
| Feb 15 2019 |
6920 |
416.82 |
| Feb 15 2019 |
467 |
293.78 |
| Feb 15 2019 |
4727 |
373.23 |
| Feb 08 2019 |
6876 |
416.82 |
| Feb 08 2019 |
466 |
293.78 |
| Feb 08 2019 |
4710 |
373.23 |
| Feb 01 2019 |
6906 |
416.82 |
| Feb 01 2019 |
465 |
293.78 |
| Feb 01 2019 |
4723 |
373.23 |
| Jan 25 2019 |
6918 |
416.82 |
| Jan 25 2019 |
467 |
293.78 |
| Jan 25 2019 |
4729 |
373.23 |
| Jan 18 2019 |
6925 |
416.82 |
| Jan 18 2019 |
469 |
293.78 |
| Jan 18 2019 |
4742 |
373.23 |
| Jan 11 2019 |
6921 |
416.82 |
| Jan 11 2019 |
469 |
293.78 |
| Jan 11 2019 |
4740 |
373.23 |
| Jan 04 2019 |
469 |
293.78 |
| Jan 04 2019 |
6928 |
416.82 |
| Jan 04 2019 |
4751 |
373.23 |
| Dec 28 2018 |
6928 |
416.82 |
| Dec 28 2018 |
469 |
293.78 |
| Dec 28 2018 |
4751 |
373.23 |
| Dec 21 2018 |
6928 |
416.82 |
| Dec 21 2018 |
469 |
293.78 |
| Dec 21 2018 |
4751 |
373.23 |
| Dec 14 2018 |
469 |
293.78 |
| Dec 14 2018 |
6928 |
416.82 |
| Dec 14 2018 |
4751 |
373.23 |
| Dec 07 2018 |
6925 |
416.82 |
| Dec 07 2018 |
469 |
293.78 |
| Dec 07 2018 |
4748 |
373.23 |
| Nov 30 2018 |
469 |
293.78 |
| Nov 30 2018 |
6925 |
416.82 |
| Nov 30 2018 |
4748 |
373.23 |
| Nov 23 2018 |
469 |
293.78 |
| Nov 23 2018 |
6925 |
416.82 |
| Nov 23 2018 |
4748 |
373.23 |
| Nov 16 2018 |
6925 |
416.82 |
| Nov 16 2018 |
469 |
293.78 |
| Nov 16 2018 |
4748 |
373.23 |
| Nov 09 2018 |
6925 |
416.82 |
| Nov 09 2018 |
469 |
293.78 |
| Nov 09 2018 |
4748 |
373.23 |
| Nov 02 2018 |
6925 |
416.82 |
| Nov 02 2018 |
469 |
293.78 |
| Nov 02 2018 |
4736 |
373.23 |
| Oct 26 2018 |
469 |
293.78 |
| Oct 26 2018 |
6925 |
416.82 |
| Oct 26 2018 |
4737 |
373.23 |
| Oct 19 2018 |
6925 |
416.82 |
| Oct 19 2018 |
470 |
293.78 |
| Oct 19 2018 |
4742 |
373.23 |
| Oct 12 2018 |
6908 |
416.82 |
| Oct 12 2018 |
468 |
293.78 |
| Oct 12 2018 |
4728 |
373.23 |
| Oct 05 2018 |
468 |
293.78 |
| Oct 05 2018 |
6894 |
416.82 |
| Oct 05 2018 |
4762 |
373.23 |
| Sep 28 2018 |
6906 |
416.82 |
| Sep 28 2018 |
9187 |
416.82 |
| Sep 21 2018 |
6881 |
416.82 |
| Sep 21 2018 |
9176 |
416.82 |
| Sep 14 2018 |
6918 |
416.82 |
| Sep 14 2018 |
9214 |
416.82 |
| Sep 07 2018 |
6994 |
416.82 |
| Sep 07 2018 |
9379 |
416.82 |
| Aug 31 2018 |
7057 |
416.82 |
| Aug 31 2018 |
9458 |
416.82 |
| Aug 24 2018 |
7006 |
416.82 |
| Aug 24 2018 |
9481 |
416.82 |
| Aug 17 2018 |
7137 |
416.82 |
| Aug 17 2018 |
9572 |
416.82 |
| Aug 10 2018 |
7143 |
416.82 |
| Aug 10 2018 |
9676 |
416.82 |
| Aug 03 2018 |
7223 |
416.82 |
| Aug 03 2018 |
9749 |
416.82 |
| Jul 27 2018 |
7229 |
416.82 |
| Jul 27 2018 |
9780 |
416.82 |
| Jul 20 2018 |
7360 |
416.82 |
| Jul 20 2018 |
9964 |
416.82 |
| Jul 13 2018 |
6032 |
403.46 |
| Jul 13 2018 |
8198 |
403.46 |
| Jul 06 2018 |
5895 |
403.46 |
| Jul 06 2018 |
7938 |
403.46 |
| Jun 29 2018 |
7771 |
423.92 |
| Jun 29 2018 |
10485 |
423.92 |
| Jun 22 2018 |
8004 |
423.92 |
| Jun 22 2018 |
10752 |
423.92 |
| Jun 15 2018 |
8012 |
423.92 |
| Jun 15 2018 |
10774 |
423.92 |
| Jun 08 2018 |
8144 |
423.92 |
| Jun 08 2018 |
10940 |
423.92 |
| Jun 01 2018 |
8201 |
423.92 |
| Jun 01 2018 |
11219 |
423.92 |
| May 25 2018 |
8297 |
423.92 |
| May 25 2018 |
11372 |
423.92 |
| May 18 2018 |
8307 |
423.92 |
| May 18 2018 |
11355 |
423.92 |
| May 11 2018 |
8257 |
423.92 |
| May 11 2018 |
11449 |
423.92 |
| May 04 2018 |
8419 |
423.92 |
| May 04 2018 |
11584 |
423.92 |
| Apr 27 2018 |
8404 |
423.92 |
| Apr 27 2018 |
11524 |
423.92 |
| Feb 23 2018 |
3682 |
366.87 |
| Feb 23 2018 |
5342 |
366.87 |
| Feb 16 2018 |
3687 |
366.87 |
| Feb 16 2018 |
5356 |
366.87 |
| Feb 09 2018 |
3691 |
366.87 |
| Feb 09 2018 |
5348 |
366.87 |
| Feb 02 2018 |
3702 |
366.87 |
| Feb 02 2018 |
5368 |
366.87 |
| Jan 26 2018 |
3705 |
366.87 |
| Jan 26 2018 |
5378 |
366.87 |
| Jan 19 2018 |
3705 |
366.87 |
| Jan 19 2018 |
5378 |
366.87 |
| Jan 12 2018 |
3723 |
366.87 |
| Jan 12 2018 |
5399 |
366.87 |
| Jan 05 2018 |
3728 |
366.87 |
| Jan 05 2018 |
5405 |
366.87 |
| Dec 29 2017 |
3728 |
366.87 |
| Dec 29 2017 |
5405 |
366.87 |
| Dec 22 2017 |
3728 |
366.87 |
| Dec 22 2017 |
5405 |
366.87 |
| Dec 15 2017 |
3732 |
366.87 |
| Dec 15 2017 |
5404 |
366.87 |
| Dec 08 2017 |
3732 |
366.87 |
| Dec 08 2017 |
5404 |
366.87 |
| Dec 01 2017 |
3732 |
366.87 |
| Dec 01 2017 |
5404 |
366.87 |
| Nov 24 2017 |
3732 |
366.87 |
| Nov 24 2017 |
5404 |
366.87 |
| Nov 17 2017 |
3732 |
366.87 |
| Nov 17 2017 |
5404 |
366.87 |
| Nov 10 2017 |
3732 |
366.87 |
| Nov 10 2017 |
5405 |
366.87 |
| Nov 03 2017 |
3732 |
366.87 |
| Nov 03 2017 |
5405 |
366.87 |
| Oct 27 2017 |
3732 |
366.87 |
| Oct 27 2017 |
5436 |
366.87 |
| Oct 20 2017 |
3740 |
366.87 |
| Oct 20 2017 |
5421 |
366.87 |
| Oct 13 2017 |
3739 |
366.87 |
| Oct 13 2017 |
5435 |
366.87 |
| Oct 06 2017 |
3739 |
366.87 |
| Oct 06 2017 |
5436 |
366.87 |
| Sep 29 2017 |
3742 |
366.87 |
| Sep 29 2017 |
5389 |
366.87 |
| Sep 22 2017 |
3739 |
366.87 |
| Sep 22 2017 |
5442 |
366.87 |
| Sep 15 2017 |
3769 |
366.87 |
| Sep 15 2017 |
5489 |
366.87 |
| Sep 08 2017 |
3809 |
366.87 |
| Sep 08 2017 |
5601 |
366.87 |
| Sep 01 2017 |
3862 |
366.87 |
| Sep 01 2017 |
5596 |
366.87 |
| Aug 25 2017 |
3878 |
366.87 |
| Aug 25 2017 |
5934 |
366.87 |
| Aug 18 2017 |
3917 |
366.87 |
| Aug 18 2017 |
5996 |
366.87 |
| Aug 11 2017 |
3900 |
366.87 |
| Aug 11 2017 |
6023 |
366.87 |
| Aug 04 2017 |
3968 |
366.87 |
| Aug 04 2017 |
6107 |
366.87 |
| Jul 28 2017 |
4016 |
366.87 |
| Jul 28 2017 |
866 |
294.39 |
| Jul 28 2017 |
3291 |
330.63 |
| Jul 21 2017 |
894 |
294.39 |
| Jul 21 2017 |
4100 |
366.87 |
| Jul 21 2017 |
3379 |
330.63 |
| Jul 14 2017 |
4150 |
366.87 |
| Jul 14 2017 |
903 |
294.39 |
| Jul 14 2017 |
3392 |
330.63 |
| Jul 07 2017 |
4174 |
366.87 |
| Jul 07 2017 |
903 |
294.39 |
| Jul 07 2017 |
3409 |
330.63 |
| Jun 30 2017 |
912 |
294.39 |
| Jun 30 2017 |
4201 |
366.87 |
| Jun 30 2017 |
3423 |
330.63 |
| Jun 23 2017 |
946 |
294.39 |
| Jun 23 2017 |
5060 |
366.87 |
| Jun 23 2017 |
3447 |
330.63 |
| Jun 16 2017 |
5169 |
366.87 |
| Jun 16 2017 |
938 |
294.39 |
| Jun 16 2017 |
3458 |
330.63 |
| Jun 09 2017 |
789 |
294.39 |
| Jun 09 2017 |
5247 |
366.87 |
| Jun 09 2017 |
3351 |
330.63 |
| Jun 02 2017 |
884 |
294.39 |
| Jun 02 2017 |
5277 |
366.87 |
| Jun 02 2017 |
3502 |
330.63 |
| May 26 2017 |
5318 |
366.87 |
| May 26 2017 |
923 |
294.39 |
| May 26 2017 |
3528 |
330.63 |
| May 19 2017 |
5319 |
366.87 |
| May 19 2017 |
939 |
294.39 |
| May 19 2017 |
3556 |
330.63 |
| May 12 2017 |
941 |
294.39 |
| May 12 2017 |
5427 |
366.87 |
| May 12 2017 |
3566 |
330.63 |
| May 05 2017 |
5484 |
366.87 |
| May 05 2017 |
981 |
294.39 |
| May 05 2017 |
3617 |
330.63 |
| Apr 28 2017 |
5387 |
366.87 |
| Apr 28 2017 |
995 |
294.39 |
| Apr 28 2017 |
3631 |
330.63 |
| Apr 21 2017 |
5514 |
366.87 |
| Apr 21 2017 |
1009 |
294.39 |
| Apr 21 2017 |
3675 |
330.63 |
| Apr 14 2017 |
1044 |
294.39 |
| Apr 14 2017 |
5568 |
366.87 |
| Apr 14 2017 |
3720 |
330.63 |
| Apr 07 2017 |
5622 |
366.87 |
| Apr 07 2017 |
1046 |
294.39 |
| Apr 07 2017 |
3589 |
330.63 |
| Mar 31 2017 |
4565 |
350.74 |
| Mar 31 2017 |
1064 |
294.39 |
| Mar 31 2017 |
3764 |
331.96 |
| Mar 24 2017 |
1039 |
294.39 |
| Mar 24 2017 |
4496 |
350.74 |
| Mar 24 2017 |
3723 |
331.96 |
| Mar 17 2017 |
4550 |
350.74 |
| Mar 17 2017 |
1047 |
294.39 |
| Mar 17 2017 |
3756 |
331.96 |
| Mar 10 2017 |
6325 |
372.38 |
| Mar 10 2017 |
1044 |
294.39 |
| Mar 10 2017 |
5472 |
352.88 |
| Mar 03 2017 |
6520 |
375.13 |
| Mar 03 2017 |
1054 |
294.39 |
| Mar 03 2017 |
5085 |
348.22 |
| Feb 24 2017 |
6497 |
375.13 |
| Feb 24 2017 |
1079 |
294.39 |
| Feb 24 2017 |
5104 |
348.22 |
| Feb 17 2017 |
6346 |
375.13 |
| Feb 17 2017 |
1073 |
294.39 |
| Feb 17 2017 |
5131 |
348.22 |
| Feb 10 2017 |
6368 |
375.13 |
| Feb 10 2017 |
1088 |
294.39 |
| Feb 10 2017 |
5148 |
348.22 |
| Feb 03 2017 |
1092 |
294.39 |
| Feb 03 2017 |
6387 |
375.13 |
| Feb 03 2017 |
5165 |
348.22 |
| Jan 27 2017 |
6391 |
375.13 |
| Jan 27 2017 |
1093 |
294.39 |
| Jan 27 2017 |
5176 |
348.22 |
| Jan 20 2017 |
6399 |
375.13 |
| Jan 20 2017 |
1097 |
294.39 |
| Jan 20 2017 |
5184 |
348.22 |
| Jan 13 2017 |
1100 |
294.39 |
| Jan 13 2017 |
6401 |
375.13 |
| Jan 13 2017 |
5189 |
348.22 |
| Jan 06 2017 |
1100 |
294.39 |
| Jan 06 2017 |
6403 |
375.13 |
| Jan 06 2017 |
5185 |
348.22 |
| Dec 30 2016 |
6407 |
375.13 |
| Dec 30 2016 |
1100 |
294.39 |
| Dec 30 2016 |
5186 |
348.22 |
| Dec 23 2016 |
1100 |
294.39 |
| Dec 23 2016 |
6407 |
375.13 |
| Dec 23 2016 |
5186 |
348.22 |
| Dec 16 2016 |
1100 |
294.39 |
| Dec 16 2016 |
6405 |
375.13 |
| Dec 16 2016 |
5186 |
348.22 |
| Dec 09 2016 |
6403 |
375.13 |
| Dec 09 2016 |
1100 |
294.39 |
| Dec 09 2016 |
5186 |
348.22 |
| Dec 02 2016 |
6403 |
375.13 |
| Dec 02 2016 |
1100 |
294.39 |
| Dec 02 2016 |
5186 |
348.22 |
| Nov 25 2016 |
1100 |
294.39 |
| Nov 25 2016 |
6398 |
375.13 |
| Nov 25 2016 |
5183 |
348.22 |
| Nov 18 2016 |
6398 |
375.13 |
| Nov 18 2016 |
1100 |
294.39 |
| Nov 18 2016 |
5183 |
348.22 |
| Nov 11 2016 |
6398 |
375.13 |
| Nov 11 2016 |
1102 |
294.39 |
| Nov 11 2016 |
5179 |
348.22 |
| Nov 04 2016 |
6398 |
375.13 |
| Nov 04 2016 |
1102 |
294.39 |
| Nov 04 2016 |
5179 |
348.22 |
| Oct 28 2016 |
1101 |
294.39 |
| Oct 28 2016 |
6398 |
375.13 |
| Oct 28 2016 |
5182 |
348.22 |
| Oct 21 2016 |
6392 |
375.13 |
| Oct 21 2016 |
1104 |
294.39 |
| Oct 21 2016 |
5188 |
348.22 |
| Oct 14 2016 |
6416 |
375.13 |
| Oct 14 2016 |
1108 |
294.39 |
| Oct 14 2016 |
5211 |
348.22 |
| Oct 07 2016 |
1110 |
294.39 |
| Oct 07 2016 |
6423 |
375.13 |
| Oct 07 2016 |
5216 |
348.22 |
| Sep 30 2016 |
6431 |
375.13 |
| Sep 30 2016 |
1110 |
294.39 |
| Sep 30 2016 |
5219 |
348.22 |
| Sep 23 2016 |
6429 |
375.13 |
| Sep 23 2016 |
1102 |
294.39 |
| Sep 23 2016 |
5195 |
348.22 |
| Sep 16 2016 |
6470 |
375.13 |
| Sep 16 2016 |
1102 |
294.39 |
| Sep 16 2016 |
5211 |
348.22 |
| Sep 09 2016 |
6546 |
375.13 |
| Sep 09 2016 |
1120 |
294.39 |
| Sep 09 2016 |
5248 |
348.22 |
| Sep 02 2016 |
6646 |
375.13 |
| Sep 02 2016 |
1130 |
294.39 |
| Sep 02 2016 |
5323 |
348.22 |
| Aug 26 2016 |
6672 |
375.13 |
| Aug 26 2016 |
1047 |
294.39 |
| Aug 26 2016 |
5009 |
348.22 |
| Aug 19 2016 |
1051 |
294.39 |
| Aug 19 2016 |
6701 |
375.13 |
| Aug 19 2016 |
5037 |
348.22 |
| Aug 12 2016 |
6774 |
375.13 |
| Aug 12 2016 |
1037 |
294.39 |
| Aug 12 2016 |
5889 |
348.22 |
| Aug 05 2016 |
6814 |
375.13 |
| Aug 05 2016 |
8906 |
375.13 |
| Jul 29 2016 |
6859 |
375.13 |
| Jul 29 2016 |
8984 |
375.13 |
| Jul 22 2016 |
6998 |
375.13 |
| Jul 22 2016 |
9123 |
375.13 |
| Jun 22 2016 |
7214 |
375.13 |
| Jun 22 2016 |
9969 |
375.13 |
| Jun 15 2016 |
7268 |
375.13 |
| Jun 15 2016 |
10069 |
375.13 |
| Jun 08 2016 |
7339 |
375.13 |
| Jun 08 2016 |
10100 |
375.13 |
| Jun 01 2016 |
7389 |
375.13 |
| Jun 01 2016 |
10350 |
375.13 |
| May 25 2016 |
7409 |
375.13 |
| May 25 2016 |
10355 |
375.13 |
| May 18 2016 |
7473 |
375.13 |
| May 18 2016 |
10416 |
375.13 |
| May 11 2016 |
4902 |
345.19 |
| May 11 2016 |
6956 |
345.19 |
| May 04 2016 |
4839 |
345.19 |
| May 04 2016 |
6952 |
345.19 |
| Apr 27 2016 |
4981 |
345.19 |
| Apr 27 2016 |
7115 |
345.19 |
| Apr 20 2016 |
5045 |
345.19 |
| Apr 20 2016 |
7224 |
345.19 |
| Apr 13 2016 |
5362 |
350.47 |
| Apr 13 2016 |
7732 |
350.47 |
| Apr 06 2016 |
5386 |
350.47 |
| Apr 06 2016 |
7796 |
350.47 |
| Mar 30 2016 |
5329 |
350.47 |
| Mar 30 2016 |
7727 |
350.47 |
| Mar 23 2016 |
5359 |
350.47 |
| Mar 23 2016 |
7839 |
350.47 |
| Mar 16 2016 |
1595 |
285.3 |
| Mar 16 2016 |
2589 |
285.3 |
| Mar 09 2016 |
1601 |
285.3 |
| Mar 09 2016 |
2611 |
285.3 |
| Mar 02 2016 |
1589 |
285.3 |
| Mar 02 2016 |
2585 |
285.3 |
| Feb 24 2016 |
1590 |
285.3 |
| Feb 24 2016 |
2582 |
285.3 |
| Feb 17 2016 |
1759 |
289.67 |
| Feb 17 2016 |
2851 |
289.67 |
| Feb 10 2016 |
1611 |
285.12 |
| Feb 10 2016 |
2622 |
285.12 |
| Feb 03 2016 |
1618 |
285.12 |
| Feb 03 2016 |
2629 |
285.12 |
| Jan 27 2016 |
1621 |
285.12 |
| Jan 27 2016 |
2639 |
285.12 |
| Jan 20 2016 |
1623 |
285.12 |
| Jan 20 2016 |
2642 |
285.12 |
| Jan 13 2016 |
1627 |
285.12 |
| Jan 13 2016 |
2645 |
285.12 |
| Jan 06 2016 |
1628 |
285.12 |
| Jan 06 2016 |
2646 |
285.12 |
| Dec 30 2015 |
1626 |
285.12 |
| Dec 30 2015 |
2646 |
285.12 |
| Dec 23 2015 |
1626 |
285.12 |
| Dec 23 2015 |
2646 |
285.12 |
| Dec 16 2015 |
1626 |
285.12 |
| Dec 16 2015 |
2646 |
285.12 |
| Dec 09 2015 |
1626 |
285.12 |
| Dec 09 2015 |
2647 |
285.12 |
| Dec 02 2015 |
1626 |
285.12 |
| Dec 02 2015 |
2647 |
285.12 |
| Nov 25 2015 |
1626 |
285.12 |
| Nov 25 2015 |
2647 |
285.12 |
| Nov 18 2015 |
1626 |
285.12 |
| Nov 18 2015 |
2647 |
285.12 |
| Nov 11 2015 |
1626 |
285.12 |
| Nov 11 2015 |
2648 |
285.12 |
| Nov 04 2015 |
1626 |
285.12 |
| Nov 04 2015 |
2648 |
285.12 |
| Oct 28 2015 |
1623 |
285.12 |
| Oct 28 2015 |
2648 |
285.12 |
| Oct 21 2015 |
1686 |
286.56 |
| Oct 21 2015 |
2745 |
286.56 |
| Oct 14 2015 |
1685 |
286.56 |
| Oct 14 2015 |
2743 |
286.56 |
| Oct 07 2015 |
1683 |
286.56 |
| Oct 07 2015 |
2741 |
286.56 |
| Sep 30 2015 |
1685 |
286.56 |
| Sep 30 2015 |
2736 |
286.56 |
| Sep 23 2015 |
1689 |
286.56 |
| Sep 23 2015 |
2751 |
286.56 |
| Sep 16 2015 |
1698 |
286.56 |
| Sep 16 2015 |
2750 |
286.56 |
| Sep 09 2015 |
1707 |
286.56 |
| Sep 09 2015 |
2721 |
286.56 |
| Sep 02 2015 |
1701 |
286.56 |
| Sep 02 2015 |
2705 |
286.56 |
| Aug 26 2015 |
1754 |
286.56 |
| Aug 26 2015 |
2742 |
286.56 |
| Aug 19 2015 |
1747 |
286.56 |
| Aug 19 2015 |
2782 |
286.56 |
| Aug 12 2015 |
1774 |
286.56 |
| Aug 12 2015 |
2803 |
286.56 |
| Aug 05 2015 |
1782 |
286.56 |
| Aug 05 2015 |
2839 |
286.56 |
| Jul 29 2015 |
1815 |
286.56 |
| Jul 29 2015 |
2873 |
286.56 |
| Jul 22 2015 |
1790 |
286.56 |
| Jul 22 2015 |
2849 |
286.56 |
| Jul 15 2015 |
2121 |
292.51 |
| Jul 15 2015 |
3318 |
292.51 |
| Jul 08 2015 |
2175 |
292.51 |
| Jul 08 2015 |
3423 |
292.51 |
| Jul 01 2015 |
2206 |
292.51 |
| Jul 01 2015 |
3446 |
292.51 |
| Jun 24 2015 |
2253 |
292.51 |
| Jun 24 2015 |
3497 |
292.51 |
| Jun 17 2015 |
1623 |
279.1 |
| Jun 17 2015 |
2703 |
279.1 |
| Jun 10 2015 |
1654 |
279.1 |
| Jun 10 2015 |
2653 |
279.1 |
| Jun 03 2015 |
1678 |
279.1 |
| Jun 03 2015 |
2736 |
279.1 |
| May 27 2015 |
1689 |
279.1 |
| May 27 2015 |
2732 |
279.1 |
| May 20 2015 |
2036 |
285.3 |
| May 20 2015 |
3145 |
285.3 |
| May 13 2015 |
2032 |
285.3 |
| May 13 2015 |
3134 |
285.3 |
| May 06 2015 |
1926 |
285.3 |
| May 06 2015 |
3025 |
285.3 |
| Apr 29 2015 |
1980 |
285.3 |
| Apr 29 2015 |
3106 |
285.3 |
| Apr 22 2015 |
1989 |
285.3 |
| Apr 22 2015 |
3114 |
285.3 |
| Apr 15 2015 |
1910 |
283.11 |
| Apr 15 2015 |
3032 |
283.11 |
| Apr 08 2015 |
1947 |
283.11 |
| Apr 08 2015 |
3079 |
283.11 |
| Apr 01 2015 |
1980 |
283.11 |
| Apr 01 2015 |
3130 |
283.11 |
| Mar 25 2015 |
1946 |
283.11 |
| Mar 25 2015 |
3051 |
283.11 |
| Mar 18 2015 |
1967 |
283.11 |
| Mar 18 2015 |
3068 |
283.11 |
| Mar 11 2015 |
1987 |
283.11 |
| Mar 11 2015 |
3240 |
283.11 |
| Mar 04 2015 |
2026 |
283.11 |
| Mar 04 2015 |
3270 |
283.11 |
| Feb 25 2015 |
2037 |
283.11 |
| Feb 25 2015 |
3293 |
283.11 |
| Feb 18 2015 |
2067 |
283.11 |
| Feb 18 2015 |
3353 |
283.11 |
| Feb 11 2015 |
2191 |
285.48 |
| Feb 11 2015 |
3525 |
285.48 |
| Feb 04 2015 |
2194 |
285.48 |
| Feb 04 2015 |
3531 |
285.48 |
| Jan 28 2015 |
2203 |
285.48 |
| Jan 28 2015 |
3550 |
285.48 |
| Jan 21 2015 |
2208 |
285.48 |
| Jan 21 2015 |
3564 |
285.48 |
| Jan 14 2015 |
2216 |
285.48 |
| Jan 14 2015 |
3571 |
285.48 |
| Jan 07 2015 |
2216 |
285.48 |
| Jan 07 2015 |
3569 |
285.48 |
| Dec 31 2014 |
2216 |
285.48 |
| Dec 31 2014 |
3567 |
285.48 |
| Dec 24 2014 |
2216 |
285.48 |
| Dec 24 2014 |
3567 |
285.48 |
| Dec 17 2014 |
2216 |
285.48 |
| Dec 17 2014 |
3568 |
285.48 |
| Dec 10 2014 |
2216 |
285.48 |
| Dec 10 2014 |
3568 |
285.48 |
| Dec 03 2014 |
2216 |
285.48 |
| Dec 03 2014 |
3568 |
285.48 |
| Nov 26 2014 |
2216 |
285.48 |
| Nov 26 2014 |
3568 |
285.48 |
| Nov 19 2014 |
2216 |
285.48 |
| Nov 19 2014 |
3568 |
285.48 |
| Nov 12 2014 |
2216 |
285.48 |
| Nov 12 2014 |
3568 |
285.48 |
| Nov 05 2014 |
2216 |
285.48 |
| Nov 05 2014 |
3568 |
285.48 |
| Oct 29 2014 |
2216 |
285.48 |
| Oct 29 2014 |
3569 |
285.48 |
| Oct 22 2014 |
2095 |
282.78 |
| Oct 22 2014 |
3405 |
282.78 |
| Oct 15 2014 |
2095 |
282.78 |
| Oct 15 2014 |
3405 |
282.78 |
| Oct 08 2014 |
2093 |
282.78 |
| Oct 08 2014 |
3405 |
282.78 |
| Oct 01 2014 |
2100 |
282.78 |
| Oct 01 2014 |
3407 |
282.78 |
| Sep 24 2014 |
2103 |
282.78 |
| Sep 24 2014 |
3393 |
282.78 |
| Sep 17 2014 |
2130 |
282.78 |
| Sep 17 2014 |
3422 |
282.78 |
| Sep 10 2014 |
2110 |
282.78 |
| Sep 10 2014 |
3416 |
282.78 |
| Sep 03 2014 |
2135 |
282.78 |
| Sep 03 2014 |
3439 |
282.78 |
| Aug 27 2014 |
2161 |
282.78 |
| Aug 27 2014 |
3446 |
282.78 |
| Aug 20 2014 |
2175 |
282.78 |
| Aug 20 2014 |
3472 |
282.78 |
| Aug 13 2014 |
2196 |
282.78 |
| Aug 13 2014 |
3508 |
282.78 |
| Aug 06 2014 |
2211 |
282.78 |
| Aug 06 2014 |
3507 |
282.78 |
| Jul 30 2014 |
2224 |
282.78 |
| Jul 30 2014 |
3558 |
282.78 |
