| Apr 17 2024 |
597 |
273.26 |
| Apr 17 2024 |
890 |
273.26 |
| Apr 10 2024 |
595 |
273.26 |
| Apr 10 2024 |
905 |
273.26 |
| Apr 03 2024 |
596 |
273.26 |
| Apr 03 2024 |
908 |
273.26 |
| Mar 27 2024 |
587 |
273.26 |
| Mar 27 2024 |
922 |
273.26 |
| Mar 21 2024 |
592 |
273.26 |
| Mar 21 2024 |
920 |
273.26 |
| Mar 14 2024 |
596 |
273.26 |
| Mar 14 2024 |
949 |
273.26 |
| Mar 07 2024 |
594 |
273.26 |
| Mar 07 2024 |
952 |
273.26 |
| Feb 29 2024 |
592 |
273.26 |
| Feb 29 2024 |
948 |
273.26 |
| Feb 22 2024 |
592 |
273.26 |
| Feb 22 2024 |
957 |
273.26 |
| Feb 15 2024 |
590 |
273.26 |
| Feb 15 2024 |
961 |
273.26 |
| Feb 08 2024 |
587 |
273.26 |
| Feb 08 2024 |
962 |
273.26 |
| Feb 01 2024 |
583 |
273.26 |
| Feb 01 2024 |
934 |
273.26 |
| Jan 25 2024 |
577 |
273.26 |
| Jan 25 2024 |
910 |
273.26 |
| Jan 18 2024 |
580 |
273.26 |
| Jan 18 2024 |
913 |
273.26 |
| Oct 13 2022 |
6317 |
463.56 |
| Oct 13 2022 |
8054 |
463.56 |
| Oct 06 2022 |
4275 |
417.71 |
| Oct 06 2022 |
4681 |
436.2 |
| Oct 06 2022 |
9184 |
423.87 |
| Sep 29 2022 |
4246 |
417.71 |
| Sep 29 2022 |
4061 |
357.45 |
| Sep 29 2022 |
6860 |
381.56 |
| Sep 22 2022 |
4222 |
417.71 |
| Sep 22 2022 |
4053 |
357.45 |
| Sep 22 2022 |
6850 |
381.56 |
| Sep 15 2022 |
4205 |
417.71 |
| Sep 15 2022 |
4046 |
357.45 |
| Sep 15 2022 |
6842 |
381.56 |
| Sep 08 2022 |
4221 |
417.71 |
| Sep 08 2022 |
4010 |
357.45 |
| Sep 08 2022 |
6809 |
381.56 |
| Sep 01 2022 |
4196 |
417.71 |
| Sep 01 2022 |
3960 |
357.45 |
| Sep 01 2022 |
6725 |
381.56 |
| Aug 25 2022 |
4188 |
417.71 |
| Aug 25 2022 |
3909 |
357.45 |
| Aug 25 2022 |
6672 |
381.56 |
| Aug 18 2022 |
4184 |
417.71 |
| Aug 18 2022 |
3890 |
357.45 |
| Aug 18 2022 |
6635 |
381.56 |
| Aug 11 2022 |
4189 |
417.71 |
| Aug 11 2022 |
3840 |
357.45 |
| Aug 11 2022 |
6604 |
381.56 |
| Aug 04 2022 |
4180 |
417.71 |
| Aug 04 2022 |
3832 |
357.45 |
| Aug 04 2022 |
6578 |
381.56 |
| Jul 28 2022 |
4161 |
417.71 |
| Jul 28 2022 |
3755 |
357.45 |
| Jul 28 2022 |
6489 |
381.56 |
| Jul 21 2022 |
4094 |
417.71 |
| Jul 21 2022 |
3687 |
357.45 |
| Jul 21 2022 |
6413 |
381.56 |
| Jul 14 2022 |
4092 |
417.71 |
| Jul 14 2022 |
3680 |
357.45 |
| Jul 14 2022 |
6403 |
381.56 |
| Jul 07 2022 |
4083 |
417.71 |
| Jul 07 2022 |
3645 |
357.45 |
| Jul 07 2022 |
6349 |
381.56 |
| Jun 30 2022 |
4072 |
417.71 |
| Jun 30 2022 |
3628 |
357.45 |
| Jun 30 2022 |
6322 |
381.56 |
| Jun 23 2022 |
4068 |
417.71 |
| Jun 23 2022 |
3614 |
357.45 |
| Jun 23 2022 |
6297 |
381.56 |
| Jun 16 2022 |
4021 |
417.71 |
| Jun 16 2022 |
3458 |
357.45 |
| Jun 16 2022 |
6152 |
381.56 |
| Jun 09 2022 |
3950 |
417.71 |
| Jun 09 2022 |
3425 |
357.45 |
| Jun 09 2022 |
6068 |
381.56 |
| Jun 02 2022 |
3901 |
417.71 |
| Jun 02 2022 |
3309 |
357.45 |
| Jun 02 2022 |
5912 |
381.56 |
| May 26 2022 |
3881 |
417.71 |
| May 26 2022 |
3259 |
357.45 |
| May 26 2022 |
5787 |
381.56 |
| May 19 2022 |
3881 |
417.71 |
| May 19 2022 |
3150 |
357.45 |
| May 19 2022 |
5608 |
381.56 |
| May 12 2022 |
3869 |
417.71 |
| May 12 2022 |
3124 |
357.45 |
| May 12 2022 |
5557 |
381.56 |
| May 05 2022 |
3715 |
417.71 |
| May 05 2022 |
3018 |
357.45 |
| May 05 2022 |
5422 |
381.56 |
| Apr 28 2022 |
3875 |
417.71 |
| Apr 28 2022 |
2945 |
357.45 |
| Apr 28 2022 |
5290 |
381.56 |
| Apr 21 2022 |
3617 |
417.71 |
| Apr 21 2022 |
2841 |
357.45 |
| Apr 21 2022 |
5090 |
381.56 |
| Apr 14 2022 |
3637 |
417.71 |
| Apr 14 2022 |
2803 |
357.45 |
| Apr 14 2022 |
5009 |
381.56 |
| Apr 07 2022 |
3633 |
417.71 |
| Apr 07 2022 |
2768 |
357.45 |
| Apr 07 2022 |
4935 |
381.56 |
| Mar 31 2022 |
3645 |
417.71 |
| Mar 31 2022 |
2763 |
357.45 |
| Mar 31 2022 |
4925 |
381.56 |
| Mar 24 2022 |
3580 |
417.71 |
| Mar 24 2022 |
2708 |
357.45 |
| Mar 24 2022 |
4790 |
381.56 |
| Mar 17 2022 |
3576 |
417.71 |
| Mar 17 2022 |
2665 |
357.45 |
| Mar 17 2022 |
4756 |
381.56 |
| Mar 10 2022 |
3595 |
417.71 |
| Mar 10 2022 |
2649 |
357.45 |
| Mar 10 2022 |
4682 |
381.56 |
| Mar 03 2022 |
3527 |
417.71 |
| Mar 03 2022 |
2657 |
357.45 |
| Mar 03 2022 |
4690 |
381.56 |
| Feb 24 2022 |
3312 |
417.71 |
| Feb 24 2022 |
2402 |
347.09 |
| Feb 24 2022 |
3518 |
352.04 |
| Feb 17 2022 |
2997 |
417.71 |
| Feb 17 2022 |
2267 |
347.09 |
| Feb 17 2022 |
3286 |
352.04 |
| Feb 10 2022 |
3006 |
417.71 |
| Feb 10 2022 |
2280 |
347.09 |
| Feb 10 2022 |
2553 |
324.05 |
| Feb 03 2022 |
3033 |
417.71 |
| Feb 03 2022 |
2296 |
347.09 |
| Feb 03 2022 |
2564 |
324.05 |
| Jan 27 2022 |
2371 |
416.58 |
| Jan 27 2022 |
2749 |
369.61 |
| Jan 27 2022 |
2565 |
324.05 |
| Jan 20 2022 |
2404 |
416.58 |
| Jan 20 2022 |
2764 |
369.61 |
| Jan 20 2022 |
2568 |
324.05 |
| Jan 13 2022 |
2404 |
416.58 |
| Jan 13 2022 |
2775 |
369.61 |
| Jan 13 2022 |
2567 |
324.05 |
| Jan 06 2022 |
2404 |
416.58 |
| Jan 06 2022 |
2775 |
369.61 |
| Jan 06 2022 |
2567 |
324.05 |
| Dec 30 2021 |
2404 |
416.58 |
| Dec 30 2021 |
2775 |
369.61 |
| Dec 30 2021 |
2567 |
324.05 |
| Dec 23 2021 |
2404 |
416.58 |
| Dec 23 2021 |
2775 |
369.61 |
| Dec 23 2021 |
2567 |
324.05 |
| Dec 16 2021 |
2404 |
416.58 |
| Dec 16 2021 |
2775 |
369.61 |
| Dec 16 2021 |
2567 |
324.05 |
| Dec 09 2021 |
2404 |
416.58 |
| Dec 09 2021 |
2775 |
369.61 |
| Dec 09 2021 |
2567 |
324.05 |
| Dec 02 2021 |
2404 |
416.58 |
| Dec 02 2021 |
2776 |
369.61 |
| Dec 02 2021 |
2568 |
324.05 |
| Nov 25 2021 |
2404 |
416.58 |
| Nov 25 2021 |
2776 |
369.61 |
| Nov 25 2021 |
2568 |
324.05 |
| Nov 18 2021 |
2404 |
416.58 |
| Nov 18 2021 |
2776 |
369.61 |
| Nov 18 2021 |
2568 |
324.05 |
| Nov 11 2021 |
2404 |
416.58 |
| Nov 11 2021 |
2776 |
369.61 |
| Nov 11 2021 |
2568 |
324.05 |
| Nov 04 2021 |
2424 |
416.58 |
| Nov 04 2021 |
2776 |
369.61 |
| Nov 04 2021 |
2577 |
324.05 |
| Oct 28 2021 |
2424 |
416.58 |
| Oct 28 2021 |
2776 |
369.61 |
| Oct 28 2021 |
2577 |
324.05 |
| Oct 21 2021 |
2424 |
416.58 |
| Oct 21 2021 |
2776 |
369.61 |
| Oct 21 2021 |
2577 |
324.05 |
| Oct 14 2021 |
2477 |
419.07 |
| Oct 14 2021 |
2776 |
369.61 |
| Oct 14 2021 |
2578 |
324.05 |
| Oct 07 2021 |
2478 |
419.07 |
| Oct 07 2021 |
2777 |
369.61 |
| Oct 07 2021 |
2578 |
324.05 |
| Sep 30 2021 |
2452 |
419.07 |
| Sep 30 2021 |
2748 |
369.61 |
| Sep 30 2021 |
2539 |
324.05 |
| Sep 23 2021 |
2425 |
419.07 |
| Sep 23 2021 |
2658 |
369.61 |
| Sep 23 2021 |
2485 |
324.05 |
| Sep 16 2021 |
2354 |
419.07 |
| Sep 16 2021 |
2622 |
369.61 |
| Sep 16 2021 |
2427 |
324.05 |
| Sep 09 2021 |
2376 |
419.07 |
| Sep 09 2021 |
2610 |
369.61 |
| Sep 09 2021 |
2420 |
324.05 |
| Sep 02 2021 |
2373 |
419.07 |
| Sep 02 2021 |
2498 |
369.61 |
| Sep 02 2021 |
2314 |
324.05 |
| Aug 26 2021 |
2338 |
419.07 |
| Aug 26 2021 |
2490 |
369.61 |
| Aug 26 2021 |
2267 |
324.05 |
| Aug 19 2021 |
2348 |
419.07 |
| Aug 19 2021 |
2327 |
369.61 |
| Aug 19 2021 |
2114 |
324.05 |
| Aug 12 2021 |
2356 |
419.07 |
| Aug 12 2021 |
2290 |
369.61 |
| Aug 12 2021 |
2067 |
324.05 |
| Aug 05 2021 |
2312 |
419.07 |
| Aug 05 2021 |
2239 |
369.61 |
| Aug 05 2021 |
1970 |
324.05 |
| Jul 29 2021 |
2313 |
419.07 |
| Jul 29 2021 |
2205 |
369.61 |
| Jul 29 2021 |
1890 |
324.05 |
| Jul 22 2021 |
2254 |
419.07 |
| Jul 22 2021 |
2071 |
369.61 |
| Jul 22 2021 |
1733 |
324.05 |
| Jul 15 2021 |
2312 |
419.07 |
| Jul 15 2021 |
2022 |
369.61 |
| Jul 15 2021 |
1689 |
324.05 |
| Jul 08 2021 |
2312 |
419.07 |
| Jul 08 2021 |
2016 |
369.61 |
| Jul 08 2021 |
1626 |
324.05 |
| Jul 01 2021 |
2343 |
419.07 |
| Jul 01 2021 |
1978 |
369.61 |
| Jul 01 2021 |
1580 |
324.05 |
| Jun 24 2021 |
2315 |
419.07 |
| Jun 24 2021 |
1950 |
369.61 |
| Jun 24 2021 |
1473 |
324.05 |
| Jun 17 2021 |
2284 |
419.07 |
| Jun 17 2021 |
1808 |
369.61 |
| Jun 17 2021 |
1272 |
324.05 |
| Jun 10 2021 |
2254 |
419.07 |
| Jun 10 2021 |
1682 |
369.61 |
| Jun 10 2021 |
1050 |
324.05 |
| Jun 03 2021 |
986 |
324.05 |
| May 27 2021 |
2075 |
419.07 |
| May 27 2021 |
1209 |
369.61 |
| May 27 2021 |
1742 |
324.05 |
| May 07 2021 |
1357 |
324.05 |
| Apr 30 2021 |
1639 |
417.71 |
| Apr 30 2021 |
452 |
375.77 |
| Apr 30 2021 |
860 |
357.45 |
| Apr 30 2021 |
1932 |
381.56 |
| Apr 23 2021 |
1359 |
417.71 |
| Apr 23 2021 |
784 |
357.45 |
| Apr 23 2021 |
432 |
375.77 |
| Apr 23 2021 |
1705 |
381.56 |
| Apr 16 2021 |
392 |
375.77 |
| Apr 16 2021 |
725 |
357.45 |
| Apr 16 2021 |
1060 |
417.71 |
| Apr 16 2021 |
1477 |
381.56 |
| Apr 09 2021 |
481 |
357.45 |
| Apr 09 2021 |
392 |
375.77 |
| Apr 09 2021 |
972 |
417.71 |
| Apr 09 2021 |
1118 |
381.56 |
| Apr 02 2021 |
950 |
417.71 |
| Apr 02 2021 |
478 |
357.45 |
| Apr 02 2021 |
392 |
375.77 |
| Apr 02 2021 |
1107 |
381.56 |
| Mar 26 2021 |
393 |
357.45 |
| Mar 26 2021 |
392 |
375.77 |
| Mar 26 2021 |
812 |
417.71 |
| Mar 26 2021 |
981 |
381.56 |
| Mar 19 2021 |
341 |
375.77 |
| Mar 19 2021 |
304 |
357.45 |
| Mar 19 2021 |
794 |
417.71 |
| Mar 19 2021 |
852 |
381.56 |
| Mar 12 2021 |
730 |
417.71 |
| Mar 12 2021 |
250 |
357.45 |
| Mar 12 2021 |
319 |
375.77 |
| Mar 12 2021 |
758 |
381.56 |
| Mar 05 2021 |
352 |
357.45 |
| Mar 05 2021 |
408 |
375.77 |
| Mar 05 2021 |
1206 |
417.71 |
| Mar 05 2021 |
1051 |
381.56 |
| Feb 26 2021 |
322 |
347.09 |
| Feb 26 2021 |
482 |
375.77 |
| Feb 26 2021 |
1429 |
417.71 |
| Feb 26 2021 |
548 |
352.04 |
| Feb 19 2021 |
326 |
347.09 |
| Feb 19 2021 |
490 |
375.77 |
| Feb 19 2021 |
1776 |
417.71 |
| Feb 19 2021 |
592 |
352.04 |
| Feb 12 2021 |
1928 |
417.71 |
| Feb 12 2021 |
339 |
347.09 |
| Feb 12 2021 |
607 |
375.77 |
| Feb 12 2021 |
268 |
324.05 |
| Feb 05 2021 |
347 |
347.09 |
| Feb 05 2021 |
635 |
375.77 |
| Feb 05 2021 |
2029 |
417.71 |
| Feb 05 2021 |
274 |
324.05 |
| Jan 29 2021 |
702 |
369.61 |
| Jan 29 2021 |
633 |
375.77 |
| Jan 29 2021 |
2035 |
416.58 |
| Jan 29 2021 |
280 |
324.05 |
| Jan 22 2021 |
2097 |
416.58 |
| Jan 22 2021 |
638 |
375.77 |
| Jan 22 2021 |
714 |
369.61 |
| Jan 22 2021 |
288 |
324.05 |
| Jan 15 2021 |
638 |
375.77 |
| Jan 15 2021 |
727 |
369.61 |
| Jan 15 2021 |
2097 |
416.58 |
| Jan 15 2021 |
306 |
324.05 |
| Jan 08 2021 |
638 |
375.77 |
| Jan 08 2021 |
727 |
369.61 |
| Jan 08 2021 |
2097 |
416.58 |
| Jan 08 2021 |
306 |
324.05 |
| Jan 01 2021 |
724 |
369.61 |
| Jan 01 2021 |
638 |
375.77 |
| Jan 01 2021 |
2097 |
416.58 |
| Jan 01 2021 |
304 |
324.05 |
| Dec 25 2020 |
2097 |
416.58 |
| Dec 25 2020 |
638 |
375.77 |
| Dec 25 2020 |
724 |
369.61 |
| Dec 25 2020 |
304 |
324.05 |
| Dec 18 2020 |
724 |
369.61 |
| Dec 18 2020 |
623 |
375.77 |
| Dec 18 2020 |
2097 |
416.58 |
| Dec 18 2020 |
304 |
324.05 |
| Dec 11 2020 |
623 |
375.77 |
| Dec 11 2020 |
724 |
369.61 |
| Dec 11 2020 |
2097 |
416.58 |
| Dec 11 2020 |
304 |
324.05 |
| Dec 04 2020 |
719 |
369.61 |
| Dec 04 2020 |
623 |
375.77 |
| Dec 04 2020 |
2097 |
416.58 |
| Dec 04 2020 |
302 |
324.05 |
| Nov 27 2020 |
719 |
369.61 |
| Nov 27 2020 |
623 |
375.77 |
| Nov 27 2020 |
2097 |
416.58 |
| Nov 27 2020 |
302 |
324.05 |
| Nov 20 2020 |
719 |
369.61 |
| Nov 20 2020 |
623 |
375.77 |
| Nov 20 2020 |
2097 |
416.58 |
| Nov 20 2020 |
302 |
324.05 |
| Nov 13 2020 |
623 |
375.77 |
| Nov 13 2020 |
719 |
369.61 |
| Nov 13 2020 |
2097 |
416.58 |
| Nov 13 2020 |
302 |
324.05 |
| Nov 06 2020 |
2097 |
416.58 |
| Nov 06 2020 |
719 |
369.61 |
| Nov 06 2020 |
623 |
375.77 |
| Nov 06 2020 |
305 |
324.05 |
| Oct 30 2020 |
621 |
375.77 |
| Oct 30 2020 |
717 |
369.61 |
| Oct 30 2020 |
2092 |
416.58 |
| Oct 30 2020 |
280 |
324.05 |
| Oct 23 2020 |
717 |
369.61 |
| Oct 23 2020 |
622 |
375.77 |
| Oct 23 2020 |
1264 |
393.1 |
| Oct 23 2020 |
275 |
324.05 |
| Oct 16 2020 |
2152 |
420.43 |
| Oct 16 2020 |
462 |
352.96 |
| Oct 16 2020 |
278 |
324.05 |
| Oct 09 2020 |
1087 |
387.85 |
| Oct 09 2020 |
2154 |
420.43 |
| Oct 09 2020 |
900 |
360.18 |
| Oct 02 2020 |
2055 |
420.43 |
| Oct 02 2020 |
1004 |
387.85 |
| Oct 02 2020 |
814 |
360.18 |
| Sep 25 2020 |
2031 |
420.43 |
| Sep 25 2020 |
1025 |
387.85 |
| Sep 25 2020 |
818 |
360.18 |
| Sep 18 2020 |
1029 |
387.85 |
| Sep 18 2020 |
2034 |
420.43 |
| Sep 18 2020 |
820 |
360.18 |
| Sep 11 2020 |
1042 |
387.85 |
| Sep 11 2020 |
1918 |
420.43 |
| Sep 11 2020 |
762 |
360.18 |
| Sep 04 2020 |
1134 |
387.85 |
| Sep 04 2020 |
2206 |
420.43 |
| Sep 04 2020 |
917 |
360.18 |
| Aug 28 2020 |
2388 |
420.43 |
| Aug 28 2020 |
1325 |
387.85 |
| Aug 28 2020 |
1049 |
360.18 |
| Aug 21 2020 |
1412 |
387.85 |
| Aug 21 2020 |
2549 |
420.43 |
| Aug 21 2020 |
1132 |
360.18 |
| Aug 14 2020 |
1440 |
387.85 |
| Aug 14 2020 |
2612 |
420.43 |
| Aug 14 2020 |
1140 |
360.18 |
| Aug 07 2020 |
2840 |
420.43 |
| Aug 07 2020 |
1544 |
387.85 |
| Aug 07 2020 |
1209 |
360.18 |
| Jul 31 2020 |
1660 |
387.85 |
| Jul 31 2020 |
3003 |
420.43 |
| Jul 31 2020 |
1274 |
360.18 |
| Jul 24 2020 |
1803 |
387.85 |
| Jul 24 2020 |
3129 |
420.43 |
| Jul 24 2020 |
1368 |
360.18 |
| Jul 17 2020 |
1972 |
387.85 |
| Jul 17 2020 |
3380 |
420.43 |
| Jul 17 2020 |
1456 |
360.18 |
| Jul 10 2020 |
3506 |
420.43 |
| Jul 10 2020 |
2144 |
387.85 |
| Jul 10 2020 |
1543 |
360.18 |
| Jul 03 2020 |
2167 |
387.85 |
| Jul 03 2020 |
3590 |
420.43 |
| Jul 03 2020 |
4123 |
404.14 |
| Jun 26 2020 |
2377 |
387.85 |
| Jun 26 2020 |
3795 |
420.43 |
| Jun 26 2020 |
4402 |
404.14 |
| Jun 19 2020 |
2475 |
387.85 |
| Jun 19 2020 |
3899 |
420.43 |
| Jun 19 2020 |
4615 |
404.14 |
| Jun 12 2020 |
2540 |
387.85 |
| Jun 12 2020 |
4049 |
420.43 |
| Jun 12 2020 |
4757 |
404.14 |
| Jun 05 2020 |
2659 |
387.85 |
| Jun 05 2020 |
4124 |
420.43 |
| Jun 05 2020 |
4900 |
404.14 |
| May 29 2020 |
2752 |
387.85 |
| May 29 2020 |
4277 |
420.43 |
| May 29 2020 |
5060 |
404.14 |
| May 22 2020 |
4462 |
420.43 |
| May 22 2020 |
2865 |
387.85 |
| May 22 2020 |
5274 |
404.14 |
| May 15 2020 |
2945 |
387.85 |
| May 15 2020 |
4663 |
420.43 |
| May 15 2020 |
5496 |
404.14 |
| May 08 2020 |
3009 |
387.85 |
| May 08 2020 |
4768 |
420.43 |
| May 08 2020 |
5633 |
404.14 |
| May 01 2020 |
5062 |
420.43 |
| May 01 2020 |
3185 |
387.85 |
| May 01 2020 |
6010 |
404.14 |
| Apr 24 2020 |
3303 |
387.85 |
| Apr 24 2020 |
5249 |
420.43 |
| Apr 24 2020 |
6343 |
404.14 |
| Apr 17 2020 |
5473 |
420.43 |
| Apr 17 2020 |
3318 |
387.85 |
| Apr 17 2020 |
6505 |
404.14 |
| Apr 10 2020 |
5653 |
420.43 |
| Apr 10 2020 |
3384 |
387.85 |
| Apr 10 2020 |
6653 |
404.14 |
| Apr 03 2020 |
3480 |
387.85 |
| Apr 03 2020 |
5893 |
420.43 |
| Apr 03 2020 |
6865 |
404.14 |
| Mar 27 2020 |
3556 |
387.85 |
| Mar 27 2020 |
6134 |
420.43 |
| Mar 27 2020 |
7114 |
404.14 |
| Mar 20 2020 |
10120 |
459.69 |
| Mar 20 2020 |
6240 |
420.43 |
| Mar 20 2020 |
10945 |
433.52 |
| Mar 13 2020 |
6376 |
420.43 |
| Mar 13 2020 |
10193 |
459.69 |
| Mar 13 2020 |
11097 |
433.52 |
| Mar 06 2020 |
10265 |
459.69 |
| Mar 06 2020 |
6479 |
420.43 |
| Mar 06 2020 |
11196 |
433.52 |
| Feb 28 2020 |
10256 |
459.69 |
| Feb 28 2020 |
6569 |
420.43 |
| Feb 28 2020 |
11237 |
433.52 |
| Feb 21 2020 |
6489 |
420.43 |
| Feb 21 2020 |
10111 |
459.69 |
| Feb 21 2020 |
11112 |
433.52 |
| Feb 14 2020 |
6502 |
420.43 |
| Feb 14 2020 |
9390 |
420.43 |
| Feb 07 2020 |
7075 |
426.54 |
| Feb 07 2020 |
10159 |
426.54 |
| Jan 31 2020 |
7124 |
426.54 |
| Jan 31 2020 |
10190 |
426.54 |
| Jan 24 2020 |
7113 |
426.54 |
| Jan 24 2020 |
10179 |
426.54 |
| Jan 17 2020 |
7120 |
426.54 |
| Jan 17 2020 |
10128 |
426.54 |
| Jan 10 2020 |
7120 |
426.54 |
| Jan 10 2020 |
10130 |
426.54 |
| Jan 03 2020 |
7122 |
426.54 |
| Jan 03 2020 |
10135 |
426.54 |
| Dec 27 2019 |
7122 |
426.54 |
| Dec 27 2019 |
10134 |
426.54 |
| Dec 20 2019 |
7122 |
426.54 |
| Dec 20 2019 |
10134 |
426.54 |
| Dec 13 2019 |
7122 |
426.54 |
| Dec 13 2019 |
10136 |
426.54 |
| Dec 06 2019 |
7122 |
426.54 |
| Dec 06 2019 |
10126 |
426.54 |
| Nov 29 2019 |
7122 |
426.54 |
| Nov 29 2019 |
10127 |
426.54 |
| Nov 22 2019 |
7122 |
426.54 |
| Nov 22 2019 |
10127 |
426.54 |
| Nov 15 2019 |
7122 |
426.54 |
| Nov 15 2019 |
10132 |
426.54 |
| Jun 14 2019 |
6915 |
418.04 |
| Jun 14 2019 |
9989 |
418.04 |
| Jun 07 2019 |
7056 |
418.04 |
| Jun 07 2019 |
10139 |
418.04 |
| May 31 2019 |
7031 |
418.04 |
| May 31 2019 |
10144 |
418.04 |
| May 24 2019 |
7089 |
418.04 |
| May 24 2019 |
10219 |
418.04 |
| May 17 2019 |
7141 |
418.04 |
| May 17 2019 |
10224 |
418.04 |
| May 10 2019 |
7131 |
418.04 |
| May 10 2019 |
10174 |
418.04 |
| May 03 2019 |
7161 |
418.04 |
| May 03 2019 |
10207 |
418.04 |
| Apr 26 2019 |
7189 |
418.04 |
| Apr 26 2019 |
10036 |
418.04 |
| Apr 19 2019 |
7302 |
418.04 |
| Apr 19 2019 |
10008 |
418.04 |
| Apr 18 2019 |
7312 |
418.04 |
| Apr 12 2019 |
7418 |
418.04 |
| Apr 12 2019 |
10052 |
418.04 |
| Apr 05 2019 |
7273 |
418.04 |
| Apr 05 2019 |
9773 |
418.04 |
| Mar 29 2019 |
7163 |
418.04 |
| Mar 29 2019 |
9672 |
418.04 |
| Mar 22 2019 |
7112 |
418.04 |
| Mar 22 2019 |
9600 |
418.04 |
| Mar 15 2019 |
7101 |
418.04 |
| Mar 15 2019 |
9677 |
418.04 |
| Mar 08 2019 |
7048 |
418.04 |
| Mar 08 2019 |
9521 |
418.04 |
| Mar 01 2019 |
7074 |
418.04 |
| Mar 01 2019 |
9579 |
418.04 |
| Feb 22 2019 |
7101 |
418.04 |
| Feb 22 2019 |
9601 |
418.04 |
| Feb 15 2019 |
7052 |
418.04 |
| Feb 15 2019 |
9545 |
418.04 |
| Feb 08 2019 |
7012 |
418.04 |
| Feb 08 2019 |
9503 |
418.04 |
| Feb 01 2019 |
7040 |
418.04 |
| Feb 01 2019 |
9505 |
418.04 |
| Jan 25 2019 |
7050 |
418.04 |
| Jan 25 2019 |
9538 |
418.04 |
| Jan 18 2019 |
7055 |
418.04 |
| Jan 18 2019 |
9544 |
418.04 |
| Jan 11 2019 |
7050 |
418.04 |
| Jan 11 2019 |
9542 |
418.04 |
| Jan 04 2019 |
7057 |
418.04 |
| Jan 04 2019 |
9550 |
418.04 |
| Dec 28 2018 |
7057 |
418.04 |
| Dec 28 2018 |
9550 |
418.04 |
| Dec 21 2018 |
7057 |
418.04 |
| Dec 21 2018 |
9550 |
418.04 |
| Dec 14 2018 |
7057 |
418.04 |
| Dec 14 2018 |
9550 |
418.04 |
| Dec 07 2018 |
7054 |
418.04 |
| Dec 07 2018 |
9548 |
418.04 |
| Nov 30 2018 |
7054 |
418.04 |
| Nov 30 2018 |
9548 |
418.04 |
| Nov 23 2018 |
7054 |
418.04 |
| Nov 23 2018 |
9548 |
418.04 |
| Nov 16 2018 |
7054 |
418.04 |
| Nov 16 2018 |
9548 |
418.04 |
| Nov 09 2018 |
7054 |
418.04 |
| Nov 09 2018 |
9548 |
418.04 |
| Nov 02 2018 |
7054 |
418.04 |
| Nov 02 2018 |
9523 |
418.04 |
| Oct 26 2018 |
7054 |
418.04 |
| Oct 26 2018 |
9520 |
418.04 |
| Oct 19 2018 |
7054 |
418.04 |
| Oct 19 2018 |
9542 |
418.04 |
| Oct 12 2018 |
7037 |
418.04 |
| Oct 12 2018 |
9512 |
418.04 |
| Oct 05 2018 |
7020 |
418.04 |
| Oct 05 2018 |
9595 |
418.04 |
| Sep 28 2018 |
7032 |
418.04 |
| Sep 28 2018 |
9348 |
418.04 |
| Sep 21 2018 |
7007 |
418.04 |
| Sep 21 2018 |
9336 |
418.04 |
| Sep 14 2018 |
7041 |
418.04 |
| Sep 14 2018 |
9373 |
418.04 |
| Sep 07 2018 |
7117 |
418.04 |
| Sep 07 2018 |
9547 |
418.04 |
| Aug 31 2018 |
7179 |
418.04 |
| Aug 31 2018 |
9615 |
418.04 |
| Aug 24 2018 |
7129 |
418.04 |
| Aug 24 2018 |
9645 |
418.04 |
| Aug 17 2018 |
7265 |
418.04 |
| Aug 17 2018 |
9724 |
418.04 |
| Aug 10 2018 |
7271 |
418.04 |
| Aug 10 2018 |
9834 |
418.04 |
| Aug 03 2018 |
7346 |
418.04 |
| Aug 03 2018 |
9913 |
418.04 |
| Jul 27 2018 |
7353 |
418.04 |
| Jul 27 2018 |
9949 |
418.04 |
| Jul 20 2018 |
7477 |
418.04 |
| Jul 20 2018 |
10115 |
418.04 |
| Jul 13 2018 |
7340 |
418.04 |
| Jul 13 2018 |
10006 |
418.04 |
| Jul 06 2018 |
7224 |
418.04 |
| Jul 06 2018 |
9743 |
418.04 |
| Jun 29 2018 |
7241 |
418.04 |
| Jun 29 2018 |
9749 |
418.04 |
| Jun 22 2018 |
7459 |
418.04 |
| Jun 22 2018 |
9989 |
418.04 |
| Jul 28 2017 |
477 |
279.33 |
| Jul 28 2017 |
811 |
279.33 |
| Jul 21 2017 |
493 |
279.33 |
| Jul 21 2017 |
825 |
279.33 |
| Jul 14 2017 |
492 |
279.33 |
| Jul 14 2017 |
821 |
279.33 |
| Jul 07 2017 |
489 |
279.33 |
| Jul 07 2017 |
824 |
279.33 |
| Jun 30 2017 |
496 |
279.33 |
| Jun 30 2017 |
829 |
279.33 |
| Jun 23 2017 |
601 |
283 |
| Jun 23 2017 |
936 |
283 |
| Jun 16 2017 |
609 |
283 |
| Jun 16 2017 |
958 |
283 |
| Jun 09 2017 |
500 |
283 |
| Jun 09 2017 |
875 |
283 |
| Jun 02 2017 |
610 |
283.88 |
| Jun 02 2017 |
979 |
283.88 |
| May 26 2017 |
642 |
283.88 |
| May 26 2017 |
1005 |
283.88 |
| May 19 2017 |
651 |
283.88 |
| May 19 2017 |
1006 |
283.88 |
| May 12 2017 |
651 |
283.88 |
| May 12 2017 |
993 |
283.88 |
| May 05 2017 |
666 |
283.88 |
| May 05 2017 |
1038 |
283.88 |
| Apr 28 2017 |
693 |
283.88 |
| Apr 28 2017 |
1059 |
283.88 |
| Apr 21 2017 |
716 |
283.88 |
| Apr 21 2017 |
1089 |
283.88 |
| Apr 14 2017 |
742 |
283.88 |
| Apr 14 2017 |
1103 |
283.88 |
| Apr 07 2017 |
741 |
283.88 |
| Apr 07 2017 |
997 |
283.88 |
| Mar 31 2017 |
760 |
283.88 |
| Mar 31 2017 |
1026 |
283.88 |
| Mar 24 2017 |
743 |
283.88 |
| Mar 24 2017 |
3167 |
330.69 |
| Mar 24 2017 |
1023 |
283.88 |
| Mar 17 2017 |
3222 |
330.69 |
| Mar 17 2017 |
752 |
283.88 |
| Mar 17 2017 |
1026 |
283.88 |
| Mar 10 2017 |
3868 |
340.07 |
| Mar 10 2017 |
743 |
283.88 |
| Mar 10 2017 |
1040 |
283.88 |
| Mar 03 2017 |
2463 |
317.24 |
| Mar 03 2017 |
756 |
283.88 |
| Mar 03 2017 |
706 |
271.72 |
| Feb 24 2017 |
3234 |
331.05 |
| Feb 24 2017 |
776 |
283.88 |
| Feb 24 2017 |
723 |
271.72 |
| Feb 17 2017 |
3122 |
331.05 |
| Feb 17 2017 |
779 |
283.88 |
| Feb 17 2017 |
728 |
271.72 |
| Feb 10 2017 |
3139 |
331.05 |
| Feb 10 2017 |
788 |
283.88 |
| Feb 10 2017 |
733 |
271.72 |
| Feb 03 2017 |
786 |
283.88 |
| Feb 03 2017 |
3138 |
331.05 |
| Feb 03 2017 |
735 |
271.72 |
| Jan 27 2017 |
3147 |
331.05 |
| Jan 27 2017 |
792 |
283.88 |
| Jan 27 2017 |
740 |
271.72 |
| Jan 20 2017 |
3156 |
331.05 |
| Jan 20 2017 |
793 |
283.88 |
| Jan 20 2017 |
740 |
271.72 |
| Jan 13 2017 |
796 |
283.88 |
| Jan 13 2017 |
3158 |
331.05 |
| Jan 13 2017 |
740 |
271.72 |
| Jan 06 2017 |
796 |
283.88 |
| Jan 06 2017 |
3166 |
331.05 |
| Jan 06 2017 |
740 |
271.72 |
| Dec 30 2016 |
3166 |
331.05 |
| Dec 30 2016 |
796 |
283.88 |
| Dec 30 2016 |
741 |
271.72 |
| Dec 23 2016 |
796 |
283.88 |
| Dec 23 2016 |
3166 |
331.05 |
| Dec 23 2016 |
741 |
271.72 |
| Dec 16 2016 |
796 |
283.88 |
| Dec 16 2016 |
3165 |
331.05 |
| Dec 16 2016 |
741 |
271.72 |
| Dec 09 2016 |
3165 |
331.05 |
| Dec 09 2016 |
796 |
283.88 |
| Dec 09 2016 |
741 |
271.72 |
| Dec 02 2016 |
3165 |
331.05 |
| Dec 02 2016 |
796 |
283.88 |
| Dec 02 2016 |
741 |
271.72 |
| Nov 25 2016 |
796 |
283.88 |
| Nov 25 2016 |
3166 |
331.05 |
| Nov 25 2016 |
741 |
271.72 |
| Nov 18 2016 |
3166 |
331.05 |
| Nov 18 2016 |
796 |
283.88 |
| Nov 18 2016 |
741 |
271.72 |
| Nov 11 2016 |
3166 |
331.05 |
| Nov 11 2016 |
797 |
283.88 |
| Nov 11 2016 |
742 |
271.72 |
| Nov 04 2016 |
3166 |
331.05 |
| Nov 04 2016 |
797 |
283.88 |
| Nov 04 2016 |
742 |
271.72 |
| Oct 28 2016 |
798 |
283.88 |
| Oct 28 2016 |
3166 |
331.05 |
| Oct 28 2016 |
741 |
271.72 |
| Oct 21 2016 |
3171 |
331.05 |
| Oct 21 2016 |
799 |
283.88 |
| Oct 21 2016 |
743 |
271.72 |
| Oct 14 2016 |
3181 |
331.05 |
| Oct 14 2016 |
802 |
283.88 |
| Oct 14 2016 |
746 |
271.72 |
| Oct 07 2016 |
804 |
283.88 |
| Oct 07 2016 |
3181 |
331.05 |
| Oct 07 2016 |
747 |
271.72 |
| Sep 30 2016 |
3183 |
331.05 |
| Sep 30 2016 |
804 |
283.88 |
| Sep 30 2016 |
746 |
271.72 |
| Sep 23 2016 |
3188 |
331.05 |
| Sep 23 2016 |
800 |
283.88 |
| Sep 23 2016 |
742 |
271.72 |
| Sep 16 2016 |
3202 |
331.05 |
| Sep 16 2016 |
799 |
283.88 |
| Sep 16 2016 |
754 |
271.72 |
| Sep 09 2016 |
3258 |
331.05 |
| Sep 09 2016 |
807 |
283.88 |
| Sep 09 2016 |
792 |
271.72 |
| Sep 02 2016 |
3316 |
331.05 |
| Sep 02 2016 |
814 |
283.88 |
| Sep 02 2016 |
809 |
271.72 |
| Aug 26 2016 |
3317 |
331.05 |
| Aug 26 2016 |
792 |
283.88 |
| Aug 26 2016 |
822 |
271.72 |
| Aug 19 2016 |
800 |
283.88 |
| Aug 19 2016 |
3321 |
331.05 |
| Aug 19 2016 |
832 |
271.72 |
| Aug 12 2016 |
3377 |
331.05 |
| Aug 12 2016 |
784 |
283.88 |
| Aug 12 2016 |
1215 |
271.72 |
| Aug 05 2016 |
3405 |
331.05 |
| Aug 05 2016 |
1007 |
290.54 |
| Aug 05 2016 |
1511 |
277.77 |
| Jul 29 2016 |
956 |
290.54 |
| Jul 29 2016 |
3433 |
331.05 |
| Jul 29 2016 |
1489 |
277.77 |
| Jul 22 2016 |
1003 |
290.54 |
| Jul 22 2016 |
3522 |
331.05 |
| Jul 22 2016 |
1532 |
277.77 |
| Jun 22 2016 |
1411 |
300.98 |
| Jun 22 2016 |
3662 |
331.05 |
| Jun 22 2016 |
2401 |
289.4 |
| Jun 15 2016 |
1452 |
300.98 |
| Jun 15 2016 |
3700 |
331.05 |
| Jun 15 2016 |
2463 |
289.4 |
| Jun 08 2016 |
3763 |
331.05 |
| Jun 08 2016 |
1409 |
300.98 |
| Jun 08 2016 |
2454 |
289.4 |
| Jun 01 2016 |
3803 |
331.05 |
| Jun 01 2016 |
2108 |
316.74 |
| Jun 01 2016 |
3849 |
308.73 |
| May 25 2016 |
3830 |
331.05 |
| May 25 2016 |
2116 |
316.74 |
| May 25 2016 |
3891 |
308.73 |
| May 18 2016 |
3877 |
331.05 |
| May 18 2016 |
2126 |
316.74 |
| May 18 2016 |
3915 |
308.73 |
| May 11 2016 |
2112 |
316.74 |
| May 11 2016 |
3893 |
331.05 |
| May 11 2016 |
3907 |
308.73 |
| May 04 2016 |
3851 |
331.05 |
| May 04 2016 |
2109 |
316.74 |
| May 04 2016 |
3902 |
308.73 |
| Apr 27 2016 |
3961 |
331.05 |
| Apr 27 2016 |
2227 |
316.74 |
| Apr 27 2016 |
3965 |
308.73 |
| Apr 20 2016 |
2256 |
316.74 |
| Apr 20 2016 |
4019 |
331.05 |
| Apr 20 2016 |
4060 |
308.73 |
| Apr 13 2016 |
3976 |
331.05 |
| Apr 13 2016 |
2145 |
312.62 |
| Apr 13 2016 |
4633 |
316.32 |
| Apr 06 2016 |
2192 |
312.62 |
| Apr 06 2016 |
4023 |
331.05 |
| Apr 06 2016 |
4679 |
316.32 |
| Mar 30 2016 |
2175 |
312.62 |
| Mar 30 2016 |
3979 |
331.05 |
| Mar 30 2016 |
4635 |
316.32 |
| Mar 23 2016 |
4004 |
331.29 |
| Mar 23 2016 |
2253 |
312.62 |
| Mar 23 2016 |
5618 |
326.62 |
| Mar 16 2016 |
3117 |
317.52 |
| Mar 16 2016 |
2278 |
312.62 |
| Mar 16 2016 |
4646 |
315.88 |
| Mar 09 2016 |
3114 |
317.52 |
| Mar 09 2016 |
2307 |
312.62 |
| Mar 09 2016 |
4671 |
315.88 |
| Oct 21 2015 |
549 |
244.87 |
| Oct 21 2015 |
1037 |
244.87 |
| Oct 14 2015 |
2229 |
308.73 |
| Oct 14 2015 |
2190 |
299.02 |
| Oct 14 2015 |
3746 |
302.25 |
| Oct 07 2015 |
2190 |
299.02 |
| Oct 07 2015 |
2227 |
308.73 |
| Oct 07 2015 |
3745 |
302.25 |
| Sep 30 2015 |
1706 |
287.05 |
| Sep 30 2015 |
2454 |
313.61 |
| Sep 30 2015 |
3426 |
297.67 |
| Sep 23 2015 |
1521 |
282.59 |
| Sep 23 2015 |
2462 |
313.61 |
| Sep 23 2015 |
2464 |
280.88 |
| Sep 16 2015 |
2447 |
313.61 |
| Sep 16 2015 |
1425 |
279.74 |
| Sep 16 2015 |
1954 |
270.85 |
| Sep 09 2015 |
4208 |
352.07 |
| Sep 09 2015 |
784 |
255.98 |
| Sep 09 2015 |
1319 |
286.89 |
| Sep 09 2015 |
1131 |
248.83 |
| Sep 02 2015 |
4161 |
352.07 |
| Sep 02 2015 |
780 |
255.98 |
| Sep 02 2015 |
1334 |
286.89 |
| Sep 02 2015 |
1135 |
248.83 |
| Aug 26 2015 |
1369 |
286.89 |
| Aug 26 2015 |
788 |
255.98 |
| Aug 26 2015 |
4285 |
352.07 |
| Aug 26 2015 |
1148 |
248.83 |
| Aug 19 2015 |
787 |
255.98 |
| Aug 19 2015 |
4251 |
352.07 |
| Aug 19 2015 |
1408 |
286.89 |
| Aug 19 2015 |
1144 |
248.83 |
| Aug 12 2015 |
799 |
255.98 |
| Aug 12 2015 |
4275 |
352.07 |
| Aug 12 2015 |
1375 |
286.89 |
| Aug 12 2015 |
1348 |
255.98 |
| Aug 05 2015 |
803 |
255.98 |
| Aug 05 2015 |
4290 |
352.07 |
| Aug 05 2015 |
1394 |
286.89 |
| Aug 05 2015 |
1360 |
255.98 |
| Jul 29 2015 |
1392 |
286.89 |
| Jul 29 2015 |
825 |
255.98 |
| Jul 29 2015 |
4249 |
352.07 |
| Jul 29 2015 |
1404 |
255.98 |
| Jul 22 2015 |
812 |
255.98 |
| Jul 22 2015 |
4255 |
352.07 |
| Jul 22 2015 |
1400 |
286.89 |
| Jul 22 2015 |
1388 |
255.98 |
| Jul 15 2015 |
848 |
255.98 |
| Jul 15 2015 |
4377 |
352.07 |
| Jul 15 2015 |
1488 |
286.89 |
| Jul 15 2015 |
1446 |
255.98 |
| Jul 08 2015 |
4433 |
352.07 |
| Jul 08 2015 |
866 |
255.98 |
| Jul 08 2015 |
1496 |
286.89 |
| Jul 08 2015 |
1483 |
255.98 |
| Jul 01 2015 |
895 |
255.98 |
| Jul 01 2015 |
4475 |
352.07 |
| Jul 01 2015 |
1523 |
286.89 |
| Jul 01 2015 |
1500 |
255.98 |
| Jun 24 2015 |
4457 |
352.07 |
| Jun 24 2015 |
898 |
255.98 |
| Jun 24 2015 |
1558 |
286.89 |
| Jun 24 2015 |
1495 |
255.98 |
| Jun 17 2015 |
4493 |
352.07 |
| Jun 17 2015 |
902 |
255.54 |
| Jun 17 2015 |
1549 |
286.89 |
| Jun 17 2015 |
1533 |
255.98 |
| Jun 10 2015 |
1572 |
286.89 |
| Jun 10 2015 |
4482 |
352.07 |
| Jun 10 2015 |
925 |
255.54 |
| Jun 10 2015 |
1489 |
255.98 |
| Jun 03 2015 |
931 |
255.54 |
| Jun 03 2015 |
4474 |
352.07 |
| Jun 03 2015 |
1663 |
286.89 |
| Jun 03 2015 |
1562 |
255.98 |
| May 27 2015 |
4439 |
352.07 |
| May 27 2015 |
935 |
255.54 |
| May 27 2015 |
1666 |
286.89 |
| May 27 2015 |
1544 |
255.98 |
| May 20 2015 |
1705 |
286.89 |
| May 20 2015 |
4429 |
352.07 |
| May 20 2015 |
962 |
255.54 |
| May 20 2015 |
1553 |
255.98 |
| May 13 2015 |
962 |
255.54 |
| May 13 2015 |
4445 |
352.07 |
| May 13 2015 |
1729 |
286.89 |
| May 13 2015 |
1557 |
255.98 |
| May 06 2015 |
4187 |
352.07 |
| May 06 2015 |
1656 |
286.89 |
| May 06 2015 |
857 |
255.54 |
| May 06 2015 |
1460 |
255.98 |
| Apr 29 2015 |
890 |
255.54 |
| Apr 29 2015 |
4302 |
352.07 |
| Apr 29 2015 |
1727 |
286.89 |
| Apr 29 2015 |
1523 |
255.98 |
| Apr 22 2015 |
1750 |
286.89 |
| Apr 22 2015 |
903 |
255.54 |
| Apr 22 2015 |
4359 |
352.07 |
| Apr 22 2015 |
1537 |
255.98 |
| Apr 15 2015 |
4331 |
352.07 |
| Apr 15 2015 |
918 |
255.54 |
| Apr 15 2015 |
1787 |
286.89 |
| Apr 15 2015 |
1582 |
255.98 |
| Apr 08 2015 |
1809 |
286.89 |
| Apr 08 2015 |
930 |
255.54 |
| Apr 08 2015 |
4328 |
352.07 |
| Apr 08 2015 |
1602 |
255.98 |
| Apr 01 2015 |
4313 |
352.07 |
| Apr 01 2015 |
938 |
255.54 |
| Apr 01 2015 |
1861 |
286.89 |
| Apr 01 2015 |
1641 |
255.98 |
| Mar 25 2015 |
922 |
255.54 |
| Mar 25 2015 |
1807 |
286.89 |
| Mar 25 2015 |
4339 |
352.07 |
| Mar 25 2015 |
1607 |
255.98 |
| Mar 18 2015 |
947 |
255.54 |
| Mar 18 2015 |
4230 |
352.07 |
| Mar 18 2015 |
1785 |
286.89 |
| Mar 18 2015 |
1611 |
255.98 |
| Mar 11 2015 |
1833 |
286.89 |
| Mar 11 2015 |
956 |
255.54 |
| Mar 11 2015 |
4358 |
352.07 |
| Mar 11 2015 |
1749 |
255.98 |
| Mar 04 2015 |
4408 |
352.07 |
| Mar 04 2015 |
980 |
255.54 |
| Mar 04 2015 |
1885 |
286.89 |
| Mar 04 2015 |
1766 |
255.98 |
| Feb 25 2015 |
1907 |
286.89 |
| Feb 25 2015 |
4366 |
352.07 |
| Feb 25 2015 |
979 |
255.54 |
| Feb 25 2015 |
1795 |
255.98 |
| Feb 18 2015 |
1971 |
286.89 |
| Feb 18 2015 |
4380 |
352.07 |
| Feb 18 2015 |
990 |
255.54 |
| Feb 18 2015 |
1827 |
255.98 |
| Feb 11 2015 |
1996 |
286.89 |
| Feb 11 2015 |
994 |
255.54 |
| Feb 11 2015 |
4403 |
352.07 |
| Feb 11 2015 |
1833 |
255.98 |
| Feb 04 2015 |
1002 |
255.54 |
| Feb 04 2015 |
4403 |
352.07 |
| Feb 04 2015 |
2011 |
286.89 |
| Feb 04 2015 |
1837 |
255.98 |
| Jan 28 2015 |
4403 |
352.07 |
| Jan 28 2015 |
1008 |
255.54 |
| Jan 28 2015 |
2013 |
286.89 |
| Jan 28 2015 |
1834 |
255.98 |
| Jan 21 2015 |
4406 |
352.07 |
| Jan 21 2015 |
1009 |
255.54 |
| Jan 21 2015 |
2026 |
286.89 |
| Jan 21 2015 |
1843 |
255.98 |
| Jan 14 2015 |
2028 |
286.89 |
| Jan 14 2015 |
4406 |
352.07 |
| Jan 14 2015 |
1010 |
255.54 |
| Jan 14 2015 |
1850 |
255.98 |
| Jan 07 2015 |
2028 |
286.89 |
| Jan 07 2015 |
1012 |
255.54 |
| Jan 07 2015 |
4406 |
352.07 |
| Jan 07 2015 |
1850 |
255.98 |
| Dec 31 2014 |
1012 |
255.54 |
| Dec 31 2014 |
2028 |
286.89 |
| Dec 31 2014 |
4405 |
352.07 |
| Dec 31 2014 |
1850 |
255.98 |
| Dec 24 2014 |
2028 |
286.89 |
| Dec 24 2014 |
1012 |
255.54 |
| Dec 24 2014 |
4405 |
352.07 |
| Dec 24 2014 |
1850 |
255.98 |
| Dec 17 2014 |
4405 |
352.07 |
| Dec 17 2014 |
1013 |
255.54 |
| Dec 17 2014 |
2028 |
286.89 |
| Dec 17 2014 |
1850 |
255.98 |
| Dec 10 2014 |
4405 |
352.07 |
| Dec 10 2014 |
1013 |
255.54 |
| Dec 10 2014 |
2028 |
286.89 |
| Dec 10 2014 |
1850 |
255.98 |
| Dec 03 2014 |
4406 |
352.07 |
| Dec 03 2014 |
1013 |
255.54 |
| Dec 03 2014 |
2028 |
286.89 |
| Dec 03 2014 |
1850 |
255.98 |
| Nov 26 2014 |
2028 |
286.89 |
| Nov 26 2014 |
1013 |
255.54 |
| Nov 26 2014 |
4406 |
352.07 |
| Nov 26 2014 |
1850 |
255.98 |
| Nov 19 2014 |
4406 |
352.07 |
| Nov 19 2014 |
1013 |
255.54 |
| Nov 19 2014 |
2028 |
286.89 |
| Nov 19 2014 |
1850 |
255.98 |
| Nov 12 2014 |
1013 |
255.54 |
| Nov 12 2014 |
4406 |
352.07 |
| Nov 12 2014 |
2028 |
286.89 |
| Nov 12 2014 |
1850 |
255.98 |
| Nov 05 2014 |
2028 |
286.89 |
| Nov 05 2014 |
4406 |
352.07 |
| Nov 05 2014 |
1013 |
255.54 |
| Nov 05 2014 |
1850 |
255.98 |
| Oct 29 2014 |
2028 |
286.89 |
| Oct 29 2014 |
1013 |
255.54 |
| Oct 29 2014 |
4406 |
352.07 |
| Oct 29 2014 |
1851 |
255.98 |
| Oct 22 2014 |
1498 |
269.14 |
| Oct 22 2014 |
3554 |
318.48 |
| Oct 22 2014 |
2572 |
269.14 |
| Oct 15 2014 |
3551 |
318.48 |
| Oct 15 2014 |
1498 |
269.14 |
| Oct 15 2014 |
2570 |
269.14 |
| Oct 08 2014 |
2059 |
282.21 |
| Oct 08 2014 |
3366 |
282.21 |
| Oct 01 2014 |
2066 |
282.21 |
| Oct 01 2014 |
3368 |
282.21 |
| Sep 24 2014 |
2070 |
282.21 |
| Sep 24 2014 |
3353 |
282.21 |
| Sep 17 2014 |
2304 |
286.83 |
| Sep 17 2014 |
3677 |
286.83 |
| Sep 10 2014 |
2279 |
286.83 |
| Sep 10 2014 |
3671 |
286.83 |
| Sep 03 2014 |
1462 |
267 |
| Sep 03 2014 |
2474 |
267 |
| Aug 27 2014 |
1488 |
267 |
| Aug 27 2014 |
2476 |
267 |
| Aug 20 2014 |
1492 |
267 |
| Aug 20 2014 |
2493 |
267 |
| Aug 13 2014 |
1505 |
267 |
| Aug 13 2014 |
2519 |
267 |
| Aug 06 2014 |
1532 |
267 |
| Aug 06 2014 |
2519 |
267 |
| Jul 30 2014 |
1554 |
267 |
| Jul 30 2014 |
2532 |
267 |
