| Oct 20 2017 |
9411 |
430.93 |
| Oct 20 2017 |
13133 |
430.93 |
| Oct 13 2017 |
9411 |
430.93 |
| Oct 13 2017 |
13152 |
430.93 |
| Oct 06 2017 |
9402 |
430.93 |
| Oct 06 2017 |
13150 |
430.93 |
| Sep 29 2017 |
9414 |
430.93 |
| Sep 29 2017 |
13074 |
430.93 |
| Sep 22 2017 |
9413 |
430.93 |
| Sep 22 2017 |
13203 |
430.93 |
| Sep 15 2017 |
9488 |
430.93 |
| Sep 15 2017 |
13281 |
430.93 |
| Sep 08 2017 |
9507 |
430.93 |
| Sep 08 2017 |
13363 |
430.93 |
| Sep 01 2017 |
9634 |
430.93 |
| Sep 01 2017 |
13396 |
430.93 |
| Aug 25 2017 |
9655 |
430.93 |
| Aug 25 2017 |
13758 |
430.93 |
| Aug 18 2017 |
9715 |
430.93 |
| Aug 18 2017 |
13854 |
430.93 |
| Aug 11 2017 |
9705 |
430.93 |
| Aug 11 2017 |
13915 |
430.93 |
| Aug 04 2017 |
9832 |
430.93 |
| Aug 04 2017 |
14097 |
430.93 |
| Jul 28 2017 |
9882 |
430.93 |
| Jul 28 2017 |
1499 |
313.75 |
| Jul 28 2017 |
6699 |
372.34 |
| Jul 21 2017 |
1555 |
313.75 |
| Jul 21 2017 |
9958 |
430.93 |
| Jul 21 2017 |
6820 |
372.34 |
| Jul 14 2017 |
10033 |
430.93 |
| Jul 14 2017 |
1571 |
313.75 |
| Jul 14 2017 |
6865 |
372.34 |
| Jul 07 2017 |
10059 |
430.93 |
| Jul 07 2017 |
1568 |
313.75 |
| Jul 07 2017 |
6899 |
372.34 |
| Jun 30 2017 |
1585 |
313.75 |
| Jun 30 2017 |
10129 |
430.93 |
| Jun 30 2017 |
6919 |
372.34 |
| Jun 23 2017 |
1644 |
313.75 |
| Jun 23 2017 |
11172 |
430.93 |
| Jun 23 2017 |
6989 |
372.34 |
| Jun 16 2017 |
11246 |
430.93 |
| Jun 16 2017 |
1633 |
313.75 |
| Jun 16 2017 |
7029 |
372.34 |
| Jun 09 2017 |
1485 |
313.75 |
| Jun 09 2017 |
11316 |
430.93 |
| Jun 09 2017 |
6914 |
372.34 |
| Jun 02 2017 |
1606 |
313.75 |
| Jun 02 2017 |
11329 |
430.93 |
| Jun 02 2017 |
7116 |
372.34 |
| May 26 2017 |
11466 |
430.93 |
| May 26 2017 |
1637 |
313.75 |
| May 26 2017 |
7121 |
372.34 |
| May 19 2017 |
11486 |
430.93 |
| May 19 2017 |
1680 |
313.75 |
| May 19 2017 |
7201 |
372.34 |
| May 12 2017 |
1700 |
313.75 |
| May 12 2017 |
11658 |
430.93 |
| May 12 2017 |
7283 |
372.34 |
| May 05 2017 |
11675 |
430.93 |
| May 05 2017 |
1717 |
313.75 |
| May 05 2017 |
7360 |
372.34 |
| Apr 28 2017 |
11462 |
430.93 |
| Apr 28 2017 |
1730 |
313.75 |
| Apr 28 2017 |
7329 |
372.34 |
| Apr 21 2017 |
11672 |
430.93 |
| Apr 21 2017 |
1752 |
313.75 |
| Apr 21 2017 |
7410 |
372.34 |
| Apr 14 2017 |
1808 |
313.75 |
| Apr 14 2017 |
11745 |
430.93 |
| Apr 14 2017 |
7453 |
372.34 |
| Apr 07 2017 |
11852 |
430.93 |
| Apr 07 2017 |
1790 |
313.75 |
| Apr 07 2017 |
7324 |
372.34 |
| Mar 31 2017 |
12138 |
430.93 |
| Mar 31 2017 |
1828 |
313.75 |
| Mar 31 2017 |
7469 |
372.34 |
| Mar 24 2017 |
1798 |
313.75 |
| Mar 24 2017 |
12004 |
430.93 |
| Mar 24 2017 |
7400 |
372.34 |
| Mar 17 2017 |
12110 |
430.93 |
| Mar 17 2017 |
1825 |
313.75 |
| Mar 17 2017 |
7443 |
372.34 |
| Mar 10 2017 |
12250 |
430.93 |
| Mar 10 2017 |
1839 |
313.75 |
| Mar 10 2017 |
7485 |
372.34 |
| Mar 03 2017 |
12169 |
430.93 |
| Mar 03 2017 |
1863 |
313.75 |
| Mar 03 2017 |
7497 |
372.34 |
| Feb 24 2017 |
12118 |
430.93 |
| Feb 24 2017 |
1885 |
313.75 |
| Feb 24 2017 |
7525 |
372.34 |
| Feb 17 2017 |
11957 |
430.93 |
| Feb 17 2017 |
1881 |
313.75 |
| Feb 17 2017 |
7584 |
372.34 |
| Feb 10 2017 |
12003 |
430.93 |
| Feb 10 2017 |
1905 |
313.75 |
| Feb 10 2017 |
7616 |
372.34 |
| Feb 03 2017 |
1915 |
313.75 |
| Feb 03 2017 |
12000 |
430.93 |
| Feb 03 2017 |
7633 |
372.34 |
| Jan 27 2017 |
12028 |
430.93 |
| Jan 27 2017 |
1922 |
313.75 |
| Jan 27 2017 |
7628 |
372.34 |
| Jan 20 2017 |
18531 |
498.31 |
| Jan 20 2017 |
1926 |
313.75 |
| Jan 20 2017 |
17981 |
452.17 |
| Jan 13 2017 |
1930 |
313.75 |
| Jan 13 2017 |
18541 |
498.31 |
| Jan 13 2017 |
17956 |
452.17 |
| Jan 06 2017 |
1930 |
313.75 |
| Jan 06 2017 |
18549 |
498.31 |
| Jan 06 2017 |
17959 |
452.17 |
| Dec 30 2016 |
18560 |
498.31 |
| Dec 30 2016 |
1930 |
313.75 |
| Dec 30 2016 |
17966 |
452.17 |
| Dec 23 2016 |
1930 |
313.75 |
| Dec 23 2016 |
18560 |
498.31 |
| Dec 23 2016 |
17966 |
452.17 |
| Dec 16 2016 |
1930 |
313.75 |
| Dec 16 2016 |
18552 |
498.31 |
| Dec 16 2016 |
17965 |
452.17 |
| Dec 09 2016 |
18558 |
498.31 |
| Dec 09 2016 |
1930 |
313.75 |
| Dec 09 2016 |
17962 |
452.17 |
| Dec 02 2016 |
18558 |
498.31 |
| Dec 02 2016 |
1930 |
313.75 |
| Dec 02 2016 |
17963 |
452.17 |
| Nov 25 2016 |
1930 |
313.75 |
| Nov 25 2016 |
18554 |
498.31 |
| Nov 25 2016 |
17961 |
452.17 |
| Nov 18 2016 |
18554 |
498.31 |
| Nov 18 2016 |
1930 |
313.75 |
| Nov 18 2016 |
17961 |
452.17 |
| Nov 11 2016 |
18554 |
498.31 |
| Nov 11 2016 |
1931 |
313.75 |
| Nov 11 2016 |
17949 |
452.17 |
| Nov 04 2016 |
18554 |
498.31 |
| Nov 04 2016 |
1931 |
313.75 |
| Nov 04 2016 |
17949 |
452.17 |
| Oct 28 2016 |
1926 |
313.75 |
| Oct 28 2016 |
18555 |
498.31 |
| Oct 28 2016 |
17967 |
452.17 |
| Oct 21 2016 |
18207 |
494.18 |
| Oct 21 2016 |
1930 |
313.75 |
| Oct 21 2016 |
17573 |
449.07 |
| Oct 14 2016 |
18141 |
494.18 |
| Oct 14 2016 |
11861 |
434.4 |
| Oct 14 2016 |
20452 |
470.27 |
| Oct 07 2016 |
11866 |
434.4 |
| Oct 07 2016 |
18159 |
494.18 |
| Oct 07 2016 |
20458 |
470.27 |
| Sep 30 2016 |
18217 |
494.18 |
| Sep 30 2016 |
11873 |
434.4 |
| Sep 30 2016 |
20481 |
470.27 |
| Sep 23 2016 |
18236 |
494.18 |
| Sep 23 2016 |
11750 |
434.4 |
| Sep 23 2016 |
20318 |
470.27 |
| Sep 16 2016 |
18341 |
494.18 |
| Sep 16 2016 |
11701 |
434.4 |
| Sep 16 2016 |
20336 |
470.27 |
| Sep 09 2016 |
18413 |
494.18 |
| Sep 09 2016 |
11826 |
434.4 |
| Sep 09 2016 |
20417 |
470.27 |
| Sep 02 2016 |
18577 |
494.18 |
| Sep 02 2016 |
11874 |
434.4 |
| Sep 02 2016 |
20575 |
470.27 |
| Aug 26 2016 |
18638 |
494.18 |
| Aug 26 2016 |
11613 |
434.4 |
| Aug 26 2016 |
20366 |
470.27 |
| Aug 19 2016 |
11646 |
434.4 |
| Aug 19 2016 |
18678 |
494.18 |
| Aug 19 2016 |
20375 |
470.27 |
| Aug 12 2016 |
18926 |
494.18 |
| Aug 12 2016 |
11660 |
434.4 |
| Aug 12 2016 |
22176 |
470.27 |
| Aug 05 2016 |
18826 |
494.18 |
| Aug 05 2016 |
22430 |
555.05 |
| Aug 05 2016 |
27454 |
509.4 |
| Jul 29 2016 |
22302 |
555.05 |
| Jul 29 2016 |
18870 |
494.18 |
| Jul 29 2016 |
27672 |
509.4 |
| Jul 22 2016 |
22450 |
555.05 |
| Jul 22 2016 |
19091 |
494.18 |
| Jul 22 2016 |
27947 |
509.4 |
| Jun 22 2016 |
22803 |
555.05 |
| Jun 22 2016 |
19369 |
494.18 |
| Jun 22 2016 |
28976 |
509.4 |
| Jun 15 2016 |
23134 |
555.05 |
| Jun 15 2016 |
19423 |
494.18 |
| Jun 15 2016 |
29285 |
509.4 |
| Jun 08 2016 |
19570 |
494.18 |
| Jun 08 2016 |
23264 |
555.05 |
| Jun 08 2016 |
29427 |
509.4 |
| Jun 01 2016 |
19633 |
494.18 |
| Jun 01 2016 |
23357 |
555.05 |
| Jun 01 2016 |
29724 |
509.4 |
| May 25 2016 |
19537 |
494.18 |
| May 25 2016 |
23302 |
555.05 |
| May 25 2016 |
29506 |
509.4 |
| May 18 2016 |
19714 |
494.18 |
| May 18 2016 |
23400 |
555.05 |
| May 18 2016 |
29751 |
509.4 |
| May 11 2016 |
23460 |
555.05 |
| May 11 2016 |
19648 |
494.18 |
| May 11 2016 |
29781 |
509.4 |
| May 04 2016 |
19525 |
494.18 |
| May 04 2016 |
23302 |
555.05 |
| May 04 2016 |
29659 |
509.4 |
| Apr 27 2016 |
19889 |
494.18 |
| Apr 27 2016 |
23587 |
555.05 |
| Apr 27 2016 |
30075 |
509.4 |
| Apr 20 2016 |
23385 |
555.05 |
| Apr 20 2016 |
19911 |
494.18 |
| Apr 20 2016 |
30011 |
509.4 |
| Apr 13 2016 |
19748 |
494.18 |
| Apr 13 2016 |
23967 |
555.05 |
| Apr 13 2016 |
29961 |
509.4 |
| Apr 06 2016 |
24563 |
555.05 |
| Apr 06 2016 |
19854 |
494.18 |
| Apr 06 2016 |
30307 |
509.4 |
| Mar 30 2016 |
24368 |
555.05 |
| Mar 30 2016 |
11989 |
418.53 |
| Mar 30 2016 |
27136 |
486.79 |
| Mar 23 2016 |
11992 |
418.53 |
| Mar 23 2016 |
24702 |
555.05 |
| Mar 23 2016 |
27233 |
486.79 |
| Mar 16 2016 |
11897 |
418.53 |
| Mar 16 2016 |
24924 |
555.05 |
| Mar 16 2016 |
27251 |
486.79 |
| Mar 09 2016 |
11884 |
418.53 |
| Mar 09 2016 |
25025 |
555.05 |
| Mar 09 2016 |
27331 |
486.79 |
| Mar 02 2016 |
24599 |
555.05 |
| Mar 02 2016 |
11854 |
418.53 |
| Mar 02 2016 |
27071 |
486.79 |
| Feb 24 2016 |
11803 |
418.53 |
| Feb 24 2016 |
24510 |
555.05 |
| Feb 24 2016 |
26916 |
486.79 |
| Feb 17 2016 |
11857 |
418.53 |
| Feb 17 2016 |
24813 |
555.05 |
| Feb 17 2016 |
27194 |
486.79 |
| Feb 10 2016 |
24626 |
555.05 |
| Feb 10 2016 |
11880 |
418.53 |
| Feb 10 2016 |
27119 |
486.79 |
| Feb 03 2016 |
11869 |
418.53 |
| Feb 03 2016 |
24583 |
555.05 |
| Feb 03 2016 |
27091 |
486.79 |
| Jan 27 2016 |
11867 |
418.53 |
| Jan 27 2016 |
24623 |
555.05 |
| Jan 27 2016 |
27069 |
486.79 |
| Jan 20 2016 |
11899 |
418.53 |
| Jan 20 2016 |
24625 |
555.05 |
| Jan 20 2016 |
27076 |
486.79 |
| Jan 13 2016 |
24657 |
555.05 |
| Jan 13 2016 |
11924 |
418.53 |
| Jan 13 2016 |
27117 |
486.79 |
| Jan 06 2016 |
11933 |
418.53 |
| Jan 06 2016 |
24657 |
555.05 |
| Jan 06 2016 |
27126 |
486.79 |
| Dec 30 2015 |
11933 |
418.53 |
| Dec 30 2015 |
24657 |
555.05 |
| Dec 30 2015 |
27105 |
486.79 |
| Dec 23 2015 |
11932 |
418.53 |
| Dec 23 2015 |
24650 |
555.05 |
| Dec 23 2015 |
27104 |
486.79 |
| Dec 16 2015 |
11932 |
418.53 |
| Dec 16 2015 |
24651 |
555.05 |
| Dec 16 2015 |
27104 |
486.79 |
| Dec 09 2015 |
11942 |
418.53 |
| Dec 09 2015 |
24652 |
555.05 |
| Dec 09 2015 |
27110 |
486.79 |
| Dec 02 2015 |
11943 |
418.53 |
| Dec 02 2015 |
24653 |
555.05 |
| Dec 02 2015 |
27112 |
486.79 |
| Nov 25 2015 |
24653 |
555.05 |
| Nov 25 2015 |
11943 |
418.53 |
| Nov 25 2015 |
27113 |
486.79 |
| Nov 18 2015 |
11943 |
418.53 |
| Nov 18 2015 |
24652 |
555.05 |
| Nov 18 2015 |
27112 |
486.79 |
| Nov 11 2015 |
11943 |
418.53 |
| Nov 11 2015 |
24616 |
555.05 |
| Nov 11 2015 |
27091 |
486.79 |
| Nov 04 2015 |
24616 |
555.05 |
| Nov 04 2015 |
11943 |
418.53 |
| Nov 04 2015 |
27091 |
486.79 |
| Oct 28 2015 |
24619 |
555.05 |
| Oct 28 2015 |
34912 |
555.05 |
| Oct 21 2015 |
7826 |
378.49 |
| Oct 21 2015 |
11234 |
378.49 |
| Oct 14 2015 |
7831 |
378.49 |
| Oct 14 2015 |
11236 |
378.49 |
| Oct 07 2015 |
7820 |
378.49 |
| Oct 07 2015 |
11230 |
378.49 |
| Sep 30 2015 |
7822 |
378.49 |
| Sep 30 2015 |
11244 |
378.49 |
| Sep 23 2015 |
7825 |
378.49 |
| Sep 23 2015 |
11286 |
378.49 |
| Sep 16 2015 |
7827 |
378.49 |
| Sep 16 2015 |
11256 |
378.49 |
| Sep 09 2015 |
7853 |
378.49 |
| Sep 09 2015 |
11253 |
378.49 |
| Sep 02 2015 |
7793 |
378.49 |
| Sep 02 2015 |
11218 |
378.49 |
| Aug 26 2015 |
7964 |
378.49 |
| Aug 26 2015 |
11365 |
378.49 |
| Aug 19 2015 |
7968 |
378.49 |
| Aug 19 2015 |
11534 |
378.49 |
| Aug 12 2015 |
8016 |
378.49 |
| Aug 12 2015 |
11584 |
378.49 |
| Aug 05 2015 |
8007 |
378.49 |
| Aug 05 2015 |
11606 |
378.49 |
| Jul 29 2015 |
8113 |
378.49 |
| Jul 29 2015 |
11788 |
378.49 |
| Jul 22 2015 |
8081 |
378.49 |
| Jul 22 2015 |
11799 |
378.49 |
| Jul 15 2015 |
8216 |
378.49 |
| Jul 15 2015 |
11914 |
378.49 |
| Jul 08 2015 |
8272 |
378.49 |
| Jul 08 2015 |
12043 |
378.49 |
| Jul 01 2015 |
8338 |
378.49 |
| Jul 01 2015 |
12140 |
378.49 |
| Jun 24 2015 |
8405 |
378.49 |
| Jun 24 2015 |
12184 |
378.49 |
| Jun 17 2015 |
12294 |
416.26 |
| Jun 17 2015 |
17728 |
416.26 |
| Jun 10 2015 |
12332 |
416.26 |
| Jun 10 2015 |
17701 |
416.26 |
| Jun 03 2015 |
12331 |
416.26 |
| Jun 03 2015 |
17868 |
416.26 |
| May 27 2015 |
12286 |
416.26 |
| May 27 2015 |
17680 |
416.26 |
| May 20 2015 |
12336 |
416.26 |
| May 20 2015 |
17736 |
416.26 |
| May 13 2015 |
12315 |
416.26 |
| May 13 2015 |
17811 |
416.26 |
| May 06 2015 |
11997 |
416.26 |
| May 06 2015 |
17453 |
416.26 |
| Apr 29 2015 |
12171 |
416.26 |
| Apr 29 2015 |
17724 |
416.26 |
| Apr 22 2015 |
12225 |
416.26 |
| Apr 22 2015 |
17781 |
416.26 |
| Apr 15 2015 |
12183 |
416.26 |
| Apr 15 2015 |
17762 |
416.26 |
| Apr 08 2015 |
12328 |
416.26 |
| Apr 08 2015 |
17850 |
416.26 |
| Apr 01 2015 |
12452 |
416.26 |
| Apr 01 2015 |
18166 |
416.26 |
| Mar 25 2015 |
12325 |
416.26 |
| Mar 25 2015 |
17638 |
416.26 |
| Mar 18 2015 |
12149 |
416.26 |
| Mar 18 2015 |
17215 |
416.26 |
| Mar 11 2015 |
12248 |
416.26 |
| Mar 11 2015 |
17722 |
416.26 |
| Mar 04 2015 |
12417 |
416.26 |
| Mar 04 2015 |
17905 |
416.26 |
| Feb 25 2015 |
12327 |
416.26 |
| Feb 25 2015 |
17905 |
416.26 |
| Feb 18 2015 |
12394 |
416.26 |
| Feb 18 2015 |
17940 |
416.26 |
| Feb 11 2015 |
12429 |
416.26 |
| Feb 11 2015 |
17964 |
416.26 |
| Feb 04 2015 |
12416 |
416.26 |
| Feb 04 2015 |
17996 |
416.26 |
| Jan 28 2015 |
12435 |
416.26 |
| Jan 28 2015 |
17995 |
416.26 |
| Jan 21 2015 |
12426 |
416.26 |
| Jan 21 2015 |
18001 |
416.26 |
| Jan 14 2015 |
12434 |
416.26 |
| Jan 14 2015 |
18023 |
416.26 |
| Jan 07 2015 |
12417 |
416.26 |
| Jan 07 2015 |
18007 |
416.26 |
| Dec 31 2014 |
12417 |
416.26 |
| Dec 31 2014 |
18012 |
416.26 |
| Dec 24 2014 |
12417 |
416.26 |
| Dec 24 2014 |
18012 |
416.26 |
| Dec 17 2014 |
12402 |
416.26 |
| Dec 17 2014 |
18007 |
416.26 |
| Dec 10 2014 |
12402 |
416.26 |
| Dec 10 2014 |
18007 |
416.26 |
| Dec 03 2014 |
12402 |
416.26 |
| Dec 03 2014 |
18008 |
416.26 |
| Nov 26 2014 |
12402 |
416.26 |
| Nov 26 2014 |
18008 |
416.26 |
| Nov 19 2014 |
12402 |
416.26 |
| Nov 19 2014 |
18008 |
416.26 |
| Nov 12 2014 |
12402 |
416.26 |
| Nov 12 2014 |
18008 |
416.26 |
| Nov 05 2014 |
12402 |
416.26 |
| Nov 05 2014 |
18008 |
416.26 |
| Oct 29 2014 |
12402 |
416.26 |
| Oct 29 2014 |
18006 |
416.26 |
| Oct 22 2014 |
15981 |
454.03 |
| Oct 22 2014 |
23537 |
454.03 |
| Oct 15 2014 |
15968 |
454.03 |
| Oct 15 2014 |
23461 |
454.03 |
| Oct 08 2014 |
15944 |
454.03 |
| Oct 08 2014 |
23452 |
454.03 |
| Oct 01 2014 |
15981 |
454.03 |
| Oct 01 2014 |
23490 |
454.03 |
| Sep 24 2014 |
15916 |
454.03 |
| Sep 24 2014 |
23530 |
454.03 |
| Sep 17 2014 |
15982 |
454.03 |
| Sep 17 2014 |
23481 |
454.03 |
| Sep 10 2014 |
15825 |
454.03 |
| Sep 10 2014 |
23498 |
454.03 |
| Sep 03 2014 |
15843 |
454.03 |
| Sep 03 2014 |
23563 |
454.03 |
| Aug 27 2014 |
15935 |
454.03 |
| Aug 27 2014 |
23614 |
454.03 |
| Aug 20 2014 |
15844 |
454.03 |
| Aug 20 2014 |
23646 |
454.03 |
| Aug 13 2014 |
15909 |
454.03 |
| Aug 13 2014 |
23687 |
454.03 |
| Aug 06 2014 |
15982 |
454.03 |
| Aug 06 2014 |
23814 |
454.03 |
| Jul 30 2014 |
15997 |
454.03 |
| Jul 30 2014 |
23982 |
454.03 |
| Jul 23 2014 |
15814 |
454.03 |
| Jul 23 2014 |
23771 |
454.03 |
