| Sep 23 2021 |
5521 |
393.75 |
| Sep 16 2021 |
5386 |
393.75 |
| Sep 09 2021 |
5391 |
393.75 |
| Sep 02 2021 |
5465 |
393.75 |
| Aug 26 2021 |
5412 |
393.75 |
| Aug 19 2021 |
5551 |
393.75 |
| Aug 12 2021 |
5617 |
393.75 |
| Aug 05 2021 |
5674 |
393.75 |
| Jul 29 2021 |
5719 |
393.75 |
| Jul 22 2021 |
5939 |
393.75 |
| Jul 15 2021 |
6018 |
393.75 |
| Jul 08 2021 |
6115 |
393.75 |
| Jul 01 2021 |
6046 |
393.75 |
| Jun 24 2021 |
5982 |
393.75 |
| Jun 01 2021 |
5988 |
393.75 |
| May 01 2021 |
6199 |
393.75 |
| Apr 01 2021 |
6424 |
393.75 |
| Mar 01 2021 |
6531 |
393.75 |
| Feb 01 2021 |
6512 |
393.75 |
| Jan 01 2021 |
6494 |
393.75 |
| Dec 01 2020 |
6300 |
393.75 |
| Nov 01 2020 |
6856 |
393.75 |
| Oct 01 2020 |
6898 |
393.75 |
| Sep 01 2020 |
7198 |
393.75 |
| Aug 01 2020 |
7553 |
393.75 |
| Jul 01 2020 |
7813 |
393.75 |
| Apr 01 2020 |
8443 |
393.75 |
| Mar 01 2020 |
8663 |
393.75 |
| Feb 01 2020 |
8623 |
393.75 |
| Jan 01 2020 |
8652 |
393.75 |
| Dec 01 2019 |
8641 |
393.75 |
| Nov 01 2019 |
7829 |
393.75 |
| Oct 01 2019 |
7813 |
393.75 |
| Jul 01 2019 |
4584 |
376.12 |
| Jun 01 2019 |
4566 |
376.12 |
| May 01 2019 |
4410 |
376.12 |
| Apr 01 2019 |
4448 |
376.12 |
| Mar 01 2019 |
4400 |
376.12 |
| Feb 01 2019 |
4356 |
376.12 |
| Jan 01 2019 |
3664 |
376.12 |
| Dec 01 2018 |
4346 |
376.12 |
| Nov 01 2018 |
3665 |
376.12 |
| Oct 01 2018 |
3739 |
376.12 |
| Sep 01 2018 |
3617 |
376.12 |
| Aug 01 2018 |
3537 |
376.12 |
| Jul 01 2018 |
3494 |
376.12 |
| Jun 01 2018 |
3365 |
376.12 |
| May 01 2018 |
2925 |
376.12 |
| Apr 01 2018 |
2189 |
376.12 |
| Mar 01 2018 |
1867 |
376.12 |
| Feb 01 2018 |
1834 |
376.12 |
| Dec 01 2017 |
1774 |
376.12 |
| Nov 01 2017 |
1758 |
376.12 |
| Oct 01 2017 |
1756 |
376.12 |
| Sep 01 2017 |
1595 |
376.12 |
| Aug 01 2017 |
1576 |
376.12 |
| Jan 21 2015 |
17025 |
463.59 |
| Jan 21 2015 |
24996 |
463.59 |
| Jan 14 2015 |
17014 |
463.59 |
| Jan 14 2015 |
24994 |
463.59 |
| Jan 07 2015 |
16988 |
463.59 |
| Jan 07 2015 |
24967 |
463.59 |
| Dec 31 2014 |
16990 |
463.59 |
| Dec 31 2014 |
24978 |
463.59 |
| Dec 24 2014 |
16990 |
463.59 |
| Dec 24 2014 |
24978 |
463.59 |
| Dec 17 2014 |
16973 |
463.59 |
| Dec 17 2014 |
24971 |
463.59 |
| Dec 10 2014 |
16973 |
463.59 |
| Dec 10 2014 |
24971 |
463.59 |
| Dec 03 2014 |
16973 |
463.59 |
| Dec 03 2014 |
24971 |
463.59 |
| Nov 26 2014 |
16973 |
463.59 |
| Nov 26 2014 |
24971 |
463.59 |
| Nov 19 2014 |
16973 |
463.59 |
| Nov 19 2014 |
24971 |
463.59 |
| Nov 12 2014 |
16973 |
463.59 |
| Nov 12 2014 |
24971 |
463.59 |
| Nov 05 2014 |
16973 |
463.59 |
| Nov 05 2014 |
24972 |
463.59 |
| Oct 29 2014 |
16973 |
463.59 |
| Oct 29 2014 |
24968 |
463.59 |
| Oct 22 2014 |
16908 |
463.59 |
| Oct 22 2014 |
24969 |
463.59 |
| Oct 15 2014 |
16888 |
463.59 |
| Oct 15 2014 |
24890 |
463.59 |
| Oct 08 2014 |
16860 |
463.59 |
| Oct 08 2014 |
24879 |
463.59 |
| Oct 01 2014 |
16901 |
463.59 |
| Oct 01 2014 |
24924 |
463.59 |
| Sep 24 2014 |
16833 |
463.59 |
| Sep 24 2014 |
24953 |
463.59 |
| Sep 17 2014 |
16900 |
463.59 |
| Sep 17 2014 |
24896 |
463.59 |
| Sep 10 2014 |
16743 |
463.59 |
| Sep 10 2014 |
24918 |
463.59 |
| Sep 03 2014 |
16751 |
463.59 |
| Sep 03 2014 |
24989 |
463.59 |
| Aug 27 2014 |
16855 |
463.59 |
| Aug 27 2014 |
25038 |
463.59 |
| Aug 20 2014 |
16757 |
463.59 |
| Aug 20 2014 |
25066 |
463.59 |
| Aug 13 2014 |
16833 |
463.59 |
| Aug 13 2014 |
25111 |
463.59 |
| Aug 06 2014 |
16905 |
463.59 |
| Aug 06 2014 |
25233 |
463.59 |
| Jul 30 2014 |
16915 |
463.59 |
| Jul 30 2014 |
25396 |
463.59 |
| Jul 23 2014 |
16695 |
463.59 |
| Jul 23 2014 |
25166 |
463.59 |
| Jul 16 2014 |
16668 |
463.59 |
| Jul 16 2014 |
25145 |
463.59 |
| Jul 09 2014 |
16831 |
463.59 |
| Jul 09 2014 |
25179 |
463.59 |
| Jul 02 2014 |
17014 |
463.59 |
| Jul 02 2014 |
25404 |
463.59 |
| Jun 25 2014 |
17168 |
463.59 |
| Jun 25 2014 |
25527 |
463.59 |
| Jun 18 2014 |
17294 |
463.59 |
| Jun 18 2014 |
25534 |
463.59 |
| Jun 11 2014 |
17303 |
463.59 |
| Jun 11 2014 |
25689 |
463.59 |
| Jun 04 2014 |
17640 |
463.59 |
| Jun 04 2014 |
25891 |
463.59 |
| May 28 2014 |
17619 |
463.59 |
| May 28 2014 |
25793 |
463.59 |
| May 21 2014 |
17697 |
463.59 |
| May 21 2014 |
25887 |
463.59 |
| May 14 2014 |
17789 |
463.59 |
| May 14 2014 |
25986 |
463.59 |
| May 07 2014 |
17522 |
463.59 |
| May 07 2014 |
25683 |
463.59 |
| Apr 30 2014 |
18106 |
463.59 |
| Apr 30 2014 |
26349 |
463.59 |
| Apr 23 2014 |
5182 |
322.25 |
| Apr 23 2014 |
7376 |
322.25 |
| Apr 16 2014 |
5198 |
322.25 |
| Apr 16 2014 |
7351 |
322.25 |
| Apr 09 2014 |
5244 |
322.25 |
| Apr 09 2014 |
7471 |
322.25 |
| Apr 02 2014 |
5317 |
322.25 |
| Apr 02 2014 |
7322 |
322.25 |
| Mar 26 2014 |
5460 |
322.25 |
| Mar 26 2014 |
7406 |
322.25 |
| Mar 19 2014 |
5508 |
322.25 |
| Mar 19 2014 |
7468 |
322.25 |
| Mar 12 2014 |
5535 |
322.25 |
| Mar 12 2014 |
7504 |
322.25 |
| Mar 05 2014 |
1581 |
251.58 |
| Mar 05 2014 |
2211 |
251.58 |
| Feb 26 2014 |
1607 |
251.58 |
| Feb 26 2014 |
2247 |
251.58 |
| Feb 19 2014 |
1625 |
251.58 |
| Feb 19 2014 |
2276 |
251.58 |
| Feb 12 2014 |
1629 |
251.58 |
| Feb 12 2014 |
2279 |
251.58 |
| Feb 05 2014 |
1674 |
251.58 |
| Feb 05 2014 |
2316 |
251.58 |
| Jan 29 2014 |
1697 |
251.58 |
| Jan 29 2014 |
2336 |
251.58 |
| Jan 22 2014 |
1714 |
251.58 |
| Jan 22 2014 |
2341 |
251.58 |
| Jan 15 2014 |
1718 |
251.58 |
| Jan 15 2014 |
2342 |
251.58 |
| Jan 08 2014 |
1721 |
251.58 |
| Jan 08 2014 |
2343 |
251.58 |
| Jan 01 2014 |
1722 |
251.58 |
| Jan 01 2014 |
2345 |
251.58 |
| Dec 25 2013 |
1722 |
251.58 |
| Dec 25 2013 |
2346 |
251.58 |
| Dec 18 2013 |
1722 |
251.58 |
| Dec 18 2013 |
2346 |
251.58 |
| Dec 11 2013 |
1722 |
251.58 |
| Dec 11 2013 |
2346 |
251.58 |
| Dec 04 2013 |
1722 |
251.58 |
| Dec 04 2013 |
2346 |
251.58 |
| Nov 27 2013 |
1722 |
251.58 |
| Nov 27 2013 |
2346 |
251.58 |
| Nov 20 2013 |
1722 |
251.58 |
| Nov 20 2013 |
2347 |
251.58 |
| Nov 13 2013 |
1722 |
251.58 |
| Nov 13 2013 |
2347 |
251.58 |
| Nov 06 2013 |
1722 |
251.58 |
| Nov 06 2013 |
2347 |
251.58 |
| Oct 30 2013 |
1722 |
251.58 |
| Oct 30 2013 |
2347 |
251.58 |
| Oct 23 2013 |
1722 |
251.58 |
| Oct 23 2013 |
2347 |
251.58 |
| Oct 16 2013 |
1722 |
251.58 |
| Oct 16 2013 |
2345 |
251.58 |
| Oct 09 2013 |
1739 |
251.58 |
| Oct 09 2013 |
2361 |
251.58 |
| Oct 02 2013 |
1740 |
251.58 |
| Oct 02 2013 |
2366 |
251.58 |
| Sep 25 2013 |
1748 |
251.58 |
| Sep 25 2013 |
2369 |
251.58 |
| Sep 18 2013 |
1750 |
251.58 |
| Sep 18 2013 |
2354 |
251.58 |
| Sep 11 2013 |
1767 |
251.58 |
| Sep 11 2013 |
2388 |
251.58 |
| Sep 04 2013 |
1792 |
251.58 |
| Sep 04 2013 |
2418 |
251.58 |
| Aug 28 2013 |
1828 |
251.58 |
| Aug 28 2013 |
2459 |
251.58 |
| Aug 21 2013 |
1859 |
251.58 |
| Aug 21 2013 |
2486 |
251.58 |
| Aug 14 2013 |
1871 |
251.58 |
| Aug 14 2013 |
2409 |
251.58 |
| Aug 07 2013 |
1921 |
251.58 |
| Aug 07 2013 |
19835 |
485.14 |
| Aug 07 2013 |
8211 |
329.43 |
| Jul 31 2013 |
1943 |
251.58 |
| Jul 31 2013 |
20189 |
485.14 |
| Jul 31 2013 |
8255 |
329.43 |
| Jul 24 2013 |
1969 |
251.58 |
| Jul 24 2013 |
20085 |
485.14 |
| Jul 24 2013 |
8280 |
329.43 |
| Jul 17 2013 |
1976 |
251.58 |
| Jul 17 2013 |
20142 |
485.14 |
| Jul 17 2013 |
8288 |
329.43 |
| Jul 10 2013 |
20289 |
485.14 |
| Jul 10 2013 |
1995 |
251.58 |
| Jul 10 2013 |
8390 |
329.43 |
| Jul 03 2013 |
2048 |
251.58 |
| Jul 03 2013 |
20248 |
485.14 |
| Jul 03 2013 |
8365 |
329.43 |
| Jun 26 2013 |
2130 |
251.58 |
| Jun 26 2013 |
20154 |
485.14 |
| Jun 26 2013 |
8504 |
329.43 |
| Jun 19 2013 |
20361 |
485.14 |
| Jun 19 2013 |
2188 |
251.58 |
| Jun 19 2013 |
8567 |
329.43 |
| Jun 12 2013 |
20410 |
485.14 |
| Jun 12 2013 |
2206 |
251.58 |
| Jun 12 2013 |
8691 |
329.43 |
| Jun 05 2013 |
2192 |
251.58 |
| Jun 05 2013 |
20256 |
485.14 |
| Jun 05 2013 |
8632 |
329.43 |
| May 29 2013 |
20149 |
485.14 |
| May 29 2013 |
2231 |
251.58 |
| May 29 2013 |
8649 |
329.43 |
| May 22 2013 |
20523 |
485.14 |
| May 22 2013 |
2289 |
251.58 |
| May 22 2013 |
8853 |
329.43 |
| May 15 2013 |
2338 |
251.58 |
| May 15 2013 |
20483 |
485.14 |
| May 15 2013 |
8882 |
329.43 |
| May 08 2013 |
2340 |
251.58 |
| May 08 2013 |
20486 |
485.14 |
| May 08 2013 |
8823 |
329.43 |
| May 01 2013 |
20859 |
485.14 |
| May 01 2013 |
30560 |
485.14 |
| Apr 24 2013 |
20262 |
485.14 |
| Apr 24 2013 |
30351 |
485.14 |
| Apr 17 2013 |
20364 |
485.14 |
| Apr 17 2013 |
30428 |
485.14 |
| Apr 10 2013 |
20323 |
485.14 |
| Apr 10 2013 |
30213 |
485.14 |
| Apr 03 2013 |
20240 |
485.14 |
| Apr 03 2013 |
30089 |
485.14 |
| Mar 27 2013 |
20656 |
485.14 |
| Mar 27 2013 |
30230 |
485.14 |
| Mar 20 2013 |
20503 |
485.14 |
| Mar 20 2013 |
30143 |
485.14 |
| Mar 13 2013 |
15190 |
485.14 |
| Mar 13 2013 |
22272 |
431.86 |
| Oct 19 2012 |
9578 |
371.29 |
| Oct 19 2012 |
3465 |
345.45 |
| Oct 19 2012 |
12981 |
418.57 |
| Oct 19 2012 |
15094 |
390.52 |
| Sep 23 2012 |
12857 |
418.57 |
| Sep 23 2012 |
3420 |
345.45 |
| Sep 23 2012 |
9534 |
371.29 |
| Sep 23 2012 |
15013 |
390.52 |
| Aug 31 2012 |
3223 |
345.45 |
| Aug 31 2012 |
9311 |
371.29 |
| Aug 31 2012 |
12350 |
418.57 |
| Aug 31 2012 |
14720 |
390.52 |
| Aug 24 2012 |
12213 |
418.57 |
| Aug 24 2012 |
3199 |
345.45 |
| Aug 24 2012 |
9221 |
371.29 |
| Aug 24 2012 |
14637 |
390.52 |
| Aug 10 2012 |
3092 |
345.45 |
| Aug 10 2012 |
8973 |
371.29 |
| Aug 10 2012 |
6665 |
352 |
| Aug 10 2012 |
12404 |
374.72 |
| Aug 03 2012 |
6532 |
352 |
| Aug 03 2012 |
2999 |
345.45 |
| Aug 03 2012 |
8844 |
371.29 |
| Aug 03 2012 |
12267 |
374.72 |
| Jul 27 2012 |
6490 |
352 |
| Jul 27 2012 |
2875 |
345.45 |
| Jul 27 2012 |
8633 |
371.29 |
| Jul 27 2012 |
12070 |
374.72 |
| Jul 06 2012 |
8279 |
371.29 |
| Jul 06 2012 |
2719 |
345.45 |
| Jul 06 2012 |
6325 |
352 |
| Jul 06 2012 |
11810 |
374.72 |
| Jun 22 2012 |
7568 |
371.29 |
| Jun 22 2012 |
2845 |
345.45 |
| Jun 22 2012 |
6264 |
352 |
| Jun 22 2012 |
11288 |
374.72 |
| Jun 15 2012 |
7588 |
371.29 |
| Jun 15 2012 |
3031 |
345.45 |
| Jun 15 2012 |
6192 |
352 |
| Jun 15 2012 |
11764 |
374.72 |
| Jun 08 2012 |
3060 |
345.45 |
| Jun 08 2012 |
7588 |
371.29 |
| Jun 08 2012 |
6094 |
352 |
| Jun 08 2012 |
11683 |
374.72 |
| Jun 01 2012 |
7267 |
371.29 |
| Jun 01 2012 |
3247 |
345.45 |
| Jun 01 2012 |
6147 |
352 |
| Jun 01 2012 |
11565 |
374.72 |
| May 25 2012 |
5883 |
367.05 |
| May 25 2012 |
3185 |
345.45 |
| May 25 2012 |
5707 |
352 |
| May 25 2012 |
10781 |
374.72 |
| May 18 2012 |
3315 |
345.45 |
| May 18 2012 |
6068 |
368.72 |
| May 18 2012 |
5790 |
352 |
| May 18 2012 |
10934 |
374.72 |
| May 11 2012 |
3302 |
345.45 |
| May 11 2012 |
6057 |
369.64 |
| May 11 2012 |
5717 |
352 |
| May 11 2012 |
10959 |
374.72 |
| May 04 2012 |
5323 |
352 |
| May 04 2012 |
5789 |
369.64 |
| May 04 2012 |
3097 |
345.45 |
| May 04 2012 |
10704 |
374.72 |
| Apr 27 2012 |
2800 |
345.45 |
| Apr 27 2012 |
5579 |
367.41 |
| Apr 27 2012 |
4792 |
352 |
| Apr 27 2012 |
10550 |
375.37 |
| Apr 13 2012 |
4536 |
355.93 |
| Apr 13 2012 |
10200 |
379.04 |
| Apr 06 2012 |
4270 |
355.93 |
| Apr 06 2012 |
9978 |
379.04 |
| Mar 27 2012 |
4138 |
355.93 |
| Mar 27 2012 |
9808 |
379.04 |
| Sep 23 2011 |
4889 |
351.28 |
| Sep 23 2011 |
3734 |
330.68 |
| Sep 23 2011 |
6636 |
348.82 |
| Sep 16 2011 |
4861 |
351.28 |
| Sep 16 2011 |
3734 |
330.68 |
| Sep 16 2011 |
6634 |
348.82 |
| Sep 10 2011 |
4744 |
351.28 |
| Sep 10 2011 |
3669 |
330.68 |
| Sep 10 2011 |
6496 |
348.82 |
| Sep 02 2011 |
3600 |
330.68 |
| Sep 02 2011 |
4732 |
351.28 |
| Sep 02 2011 |
6417 |
348.82 |
| Aug 26 2011 |
4731 |
351.28 |
| Aug 26 2011 |
3589 |
330.68 |
| Aug 26 2011 |
6416 |
348.82 |
| Aug 19 2011 |
3507 |
330.68 |
| Aug 19 2011 |
4555 |
351.28 |
| Aug 19 2011 |
5807 |
348.82 |
| Aug 12 2011 |
4450 |
351.28 |
| Aug 12 2011 |
3498 |
330.68 |
| Aug 12 2011 |
5734 |
348.82 |
| Aug 05 2011 |
3470 |
330.68 |
| Aug 05 2011 |
4413 |
351.28 |
| Aug 05 2011 |
5661 |
348.82 |
| Jul 29 2011 |
4373 |
351.28 |
| Jul 29 2011 |
3453 |
330.68 |
| Jul 29 2011 |
5635 |
348.82 |
| Jul 22 2011 |
3267 |
330.68 |
| Jul 22 2011 |
3744 |
341.37 |
| Jul 22 2011 |
4848 |
338.7 |
| Jul 15 2011 |
3521 |
341.37 |
| Jul 15 2011 |
3122 |
330.68 |
| Jul 15 2011 |
4620 |
338.7 |
| Jul 08 2011 |
2999 |
330.68 |
| Jul 08 2011 |
2819 |
325.39 |
| Jul 08 2011 |
3996 |
327.15 |
| Jul 01 2011 |
2390 |
330.68 |
| Jul 01 2011 |
2057 |
325.39 |
| Jul 01 2011 |
3159 |
327.15 |
| Jun 17 2011 |
2323 |
330.68 |
| Jun 17 2011 |
2037 |
332.69 |
| Jun 17 2011 |
3216 |
331.68 |
| Jun 10 2011 |
2216 |
330.68 |
| Jun 10 2011 |
2221 |
332.69 |
| Jun 10 2011 |
3281 |
331.68 |
| Jun 03 2011 |
2059 |
330.68 |
| Jun 03 2011 |
2040 |
332.69 |
| Jun 03 2011 |
3077 |
331.68 |
| May 29 2011 |
2070 |
330.68 |
| May 29 2011 |
2012 |
332.69 |
| May 29 2011 |
3110 |
331.68 |
| May 06 2011 |
2155 |
330.68 |
| May 06 2011 |
3193 |
330.68 |
| Apr 22 2011 |
2333 |
330.68 |
| Apr 22 2011 |
3428 |
330.68 |
| Oct 15 2010 |
10394 |
638.95 |
| Oct 15 2010 |
10770 |
620.62 |
| Oct 15 2010 |
16057 |
638.11 |
| Aug 15 2010 |
10065 |
638.95 |
| Aug 15 2010 |
10211 |
620.62 |
| Aug 15 2010 |
15537 |
638.11 |
| Aug 01 2010 |
9969 |
620.62 |
| Aug 01 2010 |
9293 |
638.95 |
| Aug 01 2010 |
14836 |
638.11 |
| Jul 15 2010 |
9206 |
620.62 |
| Jul 15 2010 |
8912 |
638.95 |
| Jul 15 2010 |
14016 |
638.11 |
| Jul 01 2010 |
9162 |
638.95 |
| Jul 01 2010 |
9565 |
620.62 |
| Jul 01 2010 |
14643 |
638.11 |
| Jun 15 2010 |
9177 |
620.62 |
| Jun 15 2010 |
8720 |
638.95 |
| Jun 15 2010 |
14004 |
638.11 |
| Jun 01 2010 |
7738 |
638.95 |
| Jun 01 2010 |
8446 |
620.62 |
| Jun 01 2010 |
13090 |
638.11 |
| May 27 2010 |
7044 |
638.95 |
| May 27 2010 |
7782 |
620.62 |
| May 27 2010 |
12253 |
638.11 |
| May 15 2010 |
7856 |
620.62 |
| May 15 2010 |
7191 |
638.95 |
| May 15 2010 |
12369 |
638.11 |
| Apr 30 2010 |
6586 |
638.95 |
| Apr 30 2010 |
11806 |
638.11 |
| Apr 15 2010 |
7368 |
651.88 |
| Apr 15 2010 |
5894 |
669.97 |
| Apr 15 2010 |
11534 |
680.32 |
| Apr 02 2010 |
5385 |
727.39 |
| Apr 02 2010 |
6224 |
651.88 |
| Apr 02 2010 |
10042 |
685.07 |
