| Jul 29 2016 |
16139 |
464.84 |
| Jul 29 2016 |
21738 |
464.84 |
| Jul 22 2016 |
16345 |
464.84 |
| Jul 22 2016 |
21958 |
464.84 |
| Jun 22 2016 |
15317 |
452.07 |
| Jun 22 2016 |
21101 |
452.07 |
| Jun 15 2016 |
15356 |
452.07 |
| Jun 15 2016 |
21298 |
452.07 |
| Jun 08 2016 |
15456 |
452.07 |
| Jun 08 2016 |
21372 |
452.07 |
| Jun 01 2016 |
15512 |
452.07 |
| Jun 01 2016 |
21652 |
452.07 |
| May 25 2016 |
15461 |
452.07 |
| May 25 2016 |
21496 |
452.07 |
| May 18 2016 |
15610 |
452.07 |
| May 18 2016 |
21703 |
452.07 |
| May 11 2016 |
17971 |
475.3 |
| May 11 2016 |
25233 |
475.3 |
| May 04 2016 |
17867 |
475.3 |
| May 04 2016 |
25132 |
475.3 |
| Apr 27 2016 |
18182 |
475.3 |
| Apr 27 2016 |
25471 |
475.3 |
| Apr 20 2016 |
18199 |
475.3 |
| Apr 20 2016 |
25459 |
475.3 |
| Apr 13 2016 |
18048 |
475.3 |
| Apr 13 2016 |
25395 |
475.3 |
| Apr 06 2016 |
18135 |
475.3 |
| Apr 06 2016 |
25668 |
475.3 |
| Mar 30 2016 |
18022 |
475.3 |
| Mar 30 2016 |
25503 |
475.3 |
| Mar 23 2016 |
17981 |
475.3 |
| Mar 23 2016 |
25603 |
475.3 |
| Mar 16 2016 |
17933 |
475.3 |
| Mar 16 2016 |
25619 |
475.3 |
| Mar 09 2016 |
17827 |
475.3 |
| Mar 09 2016 |
25702 |
475.3 |
| Mar 02 2016 |
17781 |
475.3 |
| Mar 02 2016 |
25466 |
475.3 |
| Feb 24 2016 |
17699 |
475.3 |
| Feb 24 2016 |
25325 |
475.3 |
| Feb 17 2016 |
17779 |
475.3 |
| Feb 17 2016 |
25582 |
475.3 |
| Feb 10 2016 |
17755 |
475.3 |
| Feb 10 2016 |
25512 |
475.3 |
| Feb 03 2016 |
17725 |
475.3 |
| Feb 03 2016 |
25483 |
475.3 |
| Jan 27 2016 |
17667 |
475.3 |
| Jan 27 2016 |
25472 |
475.3 |
| Jan 20 2016 |
17710 |
475.3 |
| Jan 20 2016 |
25482 |
475.3 |
| Jan 13 2016 |
17738 |
475.3 |
| Jan 13 2016 |
25513 |
475.3 |
| Jan 06 2016 |
17747 |
475.3 |
| Jan 06 2016 |
25521 |
475.3 |
| Dec 30 2015 |
17738 |
475.3 |
| Dec 30 2015 |
25510 |
475.3 |
| Dec 23 2015 |
17737 |
475.3 |
| Dec 23 2015 |
25509 |
475.3 |
| Dec 16 2015 |
17737 |
475.3 |
| Dec 16 2015 |
25509 |
475.3 |
| Dec 09 2015 |
17744 |
475.3 |
| Dec 09 2015 |
25516 |
475.3 |
| Dec 02 2015 |
17745 |
475.3 |
| Dec 02 2015 |
25517 |
475.3 |
| Nov 25 2015 |
17745 |
475.3 |
| Nov 25 2015 |
25518 |
475.3 |
| Nov 18 2015 |
17745 |
475.3 |
| Nov 18 2015 |
25517 |
475.3 |
| Nov 11 2015 |
17745 |
475.3 |
| Nov 11 2015 |
25501 |
475.3 |
| Nov 04 2015 |
17745 |
475.3 |
| Nov 04 2015 |
25501 |
475.3 |
| Oct 28 2015 |
17711 |
475.3 |
| Oct 28 2015 |
25455 |
475.3 |
| Oct 21 2015 |
17735 |
475.3 |
| Oct 21 2015 |
25442 |
475.3 |
| Oct 14 2015 |
17741 |
475.3 |
| Oct 14 2015 |
25436 |
475.3 |
| Oct 07 2015 |
17690 |
475.3 |
| Oct 07 2015 |
25430 |
475.3 |
| Sep 30 2015 |
17688 |
475.3 |
| Sep 30 2015 |
25446 |
475.3 |
| Sep 23 2015 |
17668 |
475.3 |
| Sep 23 2015 |
25509 |
475.3 |
| Sep 16 2015 |
17642 |
475.3 |
| Sep 16 2015 |
25398 |
475.3 |
| Sep 09 2015 |
17609 |
475.3 |
| Sep 09 2015 |
25347 |
475.3 |
| Sep 02 2015 |
17428 |
475.3 |
| Sep 02 2015 |
25286 |
475.3 |
| Aug 26 2015 |
17656 |
475.3 |
| Aug 26 2015 |
25489 |
475.3 |
| Aug 19 2015 |
17726 |
475.3 |
| Aug 19 2015 |
25743 |
475.3 |
| Aug 12 2015 |
17848 |
475.3 |
| Aug 12 2015 |
25871 |
475.3 |
| Aug 05 2015 |
18155 |
479.89 |
| Aug 05 2015 |
26448 |
479.89 |
| Jul 29 2015 |
18986 |
487.42 |
| Jul 29 2015 |
27639 |
487.42 |
| Jul 22 2015 |
18910 |
487.42 |
| Jul 22 2015 |
27700 |
487.42 |
| Jul 15 2015 |
23476 |
545 |
| Jul 15 2015 |
34685 |
545 |
| Jul 08 2015 |
21075 |
510.28 |
| Jul 08 2015 |
31000 |
510.28 |
| Jul 01 2015 |
21188 |
510.28 |
| Jul 01 2015 |
31152 |
510.28 |
| Jun 24 2015 |
21233 |
510.28 |
| Jun 24 2015 |
31250 |
510.28 |
| Jun 17 2015 |
21314 |
510.28 |
| Jun 17 2015 |
31264 |
510.28 |
| Jun 10 2015 |
21341 |
510.28 |
| Jun 10 2015 |
31351 |
510.28 |
| Jun 03 2015 |
19844 |
492.92 |
| Jun 03 2015 |
29353 |
492.92 |
| May 27 2015 |
19810 |
492.92 |
| May 27 2015 |
29093 |
492.92 |
| May 20 2015 |
19859 |
492.92 |
| May 20 2015 |
29096 |
492.92 |
| May 13 2015 |
19738 |
492.92 |
| May 13 2015 |
29166 |
492.92 |
| May 06 2015 |
19335 |
492.92 |
| May 06 2015 |
28770 |
492.92 |
| Apr 29 2015 |
19452 |
492.92 |
| Apr 29 2015 |
29059 |
492.92 |
| Apr 22 2015 |
19569 |
492.92 |
| Apr 22 2015 |
29183 |
492.92 |
| Apr 15 2015 |
19437 |
492.92 |
| Apr 15 2015 |
28817 |
492.92 |
| Apr 08 2015 |
19700 |
492.92 |
| Apr 08 2015 |
28958 |
492.92 |
| Apr 01 2015 |
19895 |
492.92 |
| Apr 01 2015 |
29510 |
492.92 |
| Mar 25 2015 |
19670 |
492.92 |
| Mar 25 2015 |
28697 |
492.92 |
| Mar 18 2015 |
19209 |
492.92 |
| Mar 18 2015 |
27753 |
492.92 |
| Mar 11 2015 |
19412 |
492.92 |
| Mar 11 2015 |
28498 |
492.92 |
| Mar 04 2015 |
19686 |
492.92 |
| Mar 04 2015 |
28830 |
492.92 |
| Feb 25 2015 |
19551 |
492.92 |
| Feb 25 2015 |
28833 |
492.92 |
| Feb 18 2015 |
19648 |
492.92 |
| Feb 18 2015 |
28941 |
492.92 |
| Feb 11 2015 |
19728 |
492.92 |
| Feb 11 2015 |
28949 |
492.92 |
| Feb 04 2015 |
19723 |
492.92 |
| Feb 04 2015 |
28964 |
492.92 |
| Jan 28 2015 |
19757 |
492.92 |
| Jan 28 2015 |
28961 |
492.92 |
| Jan 21 2015 |
19736 |
492.92 |
| Jan 21 2015 |
28989 |
492.92 |
| Jan 14 2015 |
19715 |
492.92 |
| Jan 14 2015 |
28978 |
492.92 |
| Jan 07 2015 |
19687 |
492.92 |
| Jan 07 2015 |
28953 |
492.92 |
| Dec 31 2014 |
19688 |
492.92 |
| Dec 31 2014 |
28970 |
492.92 |
| Dec 24 2014 |
19688 |
492.92 |
| Dec 24 2014 |
28970 |
492.92 |
| Dec 17 2014 |
19671 |
492.92 |
| Dec 17 2014 |
28962 |
492.92 |
| Dec 10 2014 |
19672 |
492.92 |
| Dec 10 2014 |
28963 |
492.92 |
| Dec 03 2014 |
19672 |
492.92 |
| Dec 03 2014 |
28963 |
492.92 |
| Nov 26 2014 |
19672 |
492.92 |
| Nov 26 2014 |
28963 |
492.92 |
| Nov 19 2014 |
19672 |
492.92 |
| Nov 19 2014 |
28962 |
492.92 |
| Nov 12 2014 |
19673 |
492.92 |
| Nov 12 2014 |
28964 |
492.92 |
| Nov 05 2014 |
19673 |
492.92 |
| Nov 05 2014 |
28964 |
492.92 |
| Oct 29 2014 |
19673 |
492.92 |
| Oct 29 2014 |
28960 |
492.92 |
| Oct 22 2014 |
19596 |
492.92 |
| Oct 22 2014 |
28949 |
492.92 |
| Oct 15 2014 |
19573 |
492.92 |
| Oct 15 2014 |
28846 |
492.92 |
| Oct 08 2014 |
19543 |
492.92 |
| Oct 08 2014 |
28834 |
492.92 |
| Oct 01 2014 |
19584 |
492.92 |
| Oct 01 2014 |
28885 |
492.92 |
| Sep 24 2014 |
19470 |
492.92 |
| Sep 24 2014 |
28880 |
492.92 |
| Sep 17 2014 |
19532 |
492.92 |
| Sep 17 2014 |
28802 |
492.92 |
| Sep 10 2014 |
19366 |
492.92 |
| Sep 10 2014 |
28851 |
492.92 |
| Sep 03 2014 |
19322 |
492.92 |
| Sep 03 2014 |
28922 |
492.92 |
| Aug 27 2014 |
19450 |
492.92 |
| Aug 27 2014 |
28996 |
492.92 |
| Aug 20 2014 |
19334 |
492.92 |
| Aug 20 2014 |
29029 |
492.92 |
| Aug 13 2014 |
19440 |
492.92 |
| Aug 13 2014 |
29080 |
492.92 |
| Aug 06 2014 |
19531 |
492.92 |
| Aug 06 2014 |
29247 |
492.92 |
| Jul 30 2014 |
18912 |
485.42 |
| Jul 30 2014 |
28424 |
485.42 |
