Jul 13 2018 |
11235 |
460.27 |
Jul 13 2018 |
15446 |
460.27 |
Jul 06 2018 |
11056 |
460.27 |
Jul 06 2018 |
15205 |
460.27 |
Jun 29 2018 |
11054 |
460.27 |
Jun 29 2018 |
15223 |
460.27 |
Jun 22 2018 |
11275 |
460.27 |
Jun 22 2018 |
15508 |
460.27 |
Jun 15 2018 |
11338 |
460.27 |
Jun 15 2018 |
15496 |
460.27 |
Jun 08 2018 |
11399 |
460.27 |
Jun 08 2018 |
15692 |
460.27 |
Jun 01 2018 |
11766 |
460.27 |
Jun 01 2018 |
16043 |
460.27 |
May 25 2018 |
11794 |
460.27 |
May 25 2018 |
16240 |
460.27 |
May 18 2018 |
11885 |
460.27 |
May 18 2018 |
16288 |
460.27 |
May 11 2018 |
11933 |
460.27 |
May 11 2018 |
16425 |
460.27 |
May 04 2018 |
12163 |
460.27 |
May 04 2018 |
16591 |
460.27 |
Apr 27 2018 |
12093 |
460.27 |
Apr 27 2018 |
16480 |
460.27 |
Apr 20 2018 |
12113 |
460.27 |
Apr 20 2018 |
16570 |
460.27 |
Apr 13 2018 |
11989 |
460.27 |
Apr 13 2018 |
16475 |
460.27 |
Apr 06 2018 |
12274 |
460.27 |
Apr 06 2018 |
16571 |
460.27 |
Mar 30 2018 |
12567 |
460.27 |
Mar 30 2018 |
16820 |
460.27 |
Mar 23 2018 |
12754 |
460.27 |
Mar 23 2018 |
16997 |
460.27 |
Mar 16 2018 |
12600 |
460.27 |
Mar 16 2018 |
16936 |
460.27 |
Mar 09 2018 |
12569 |
460.27 |
Mar 09 2018 |
16905 |
460.27 |
Mar 02 2018 |
12641 |
460.27 |
Mar 02 2018 |
17125 |
460.27 |
Feb 23 2018 |
12761 |
460.27 |
Feb 23 2018 |
17260 |
460.27 |
Feb 16 2018 |
12781 |
460.27 |
Feb 16 2018 |
17238 |
460.27 |
Feb 09 2018 |
12643 |
460.27 |
Feb 09 2018 |
17085 |
460.27 |
Feb 02 2018 |
12590 |
460.27 |
Feb 02 2018 |
17009 |
460.27 |
Jan 26 2018 |
12627 |
460.27 |
Jan 26 2018 |
17032 |
460.27 |
Jan 19 2018 |
12637 |
460.27 |
Jan 19 2018 |
17040 |
460.27 |
Jan 12 2018 |
12664 |
460.27 |
Jan 12 2018 |
17044 |
460.27 |
Jan 05 2018 |
12664 |
460.27 |
Jan 05 2018 |
17068 |
460.27 |
Dec 29 2017 |
12665 |
460.27 |
Dec 29 2017 |
17069 |
460.27 |
Dec 22 2017 |
12665 |
460.27 |
Dec 22 2017 |
17071 |
460.27 |
Dec 15 2017 |
12665 |
460.27 |
Dec 15 2017 |
17066 |
460.27 |
Dec 08 2017 |
12665 |
460.27 |
Dec 08 2017 |
17066 |
460.27 |
Dec 01 2017 |
12665 |
460.27 |
Dec 01 2017 |
17066 |
460.27 |
Nov 24 2017 |
12665 |
460.27 |
Nov 24 2017 |
17066 |
460.27 |
Nov 17 2017 |
12665 |
460.27 |
Nov 17 2017 |
17066 |
460.27 |
Nov 10 2017 |
12676 |
460.27 |
Nov 10 2017 |
17074 |
460.27 |
Nov 03 2017 |
12676 |
460.27 |
Nov 03 2017 |
17075 |
460.27 |
Oct 27 2017 |
12711 |
460.27 |
Oct 27 2017 |
17115 |
460.27 |
Oct 20 2017 |
12631 |
460.27 |
Oct 20 2017 |
17056 |
460.27 |
Oct 13 2017 |
12671 |
460.27 |
Oct 13 2017 |
17082 |
460.27 |
Oct 06 2017 |
12673 |
460.27 |
Oct 06 2017 |
17084 |
460.27 |
Sep 29 2017 |
12672 |
460.27 |
Sep 29 2017 |
16997 |
460.27 |
Sep 22 2017 |
12842 |
460.27 |
Sep 22 2017 |
17153 |
460.27 |
Sep 15 2017 |
12852 |
460.27 |
Sep 15 2017 |
17233 |
460.27 |
Sep 08 2017 |
12783 |
460.27 |
Sep 08 2017 |
17357 |
460.27 |
Sep 01 2017 |
12818 |
460.27 |
Sep 01 2017 |
17427 |
460.27 |
Aug 25 2017 |
13165 |
460.27 |
Aug 25 2017 |
17797 |
460.27 |
Aug 18 2017 |
13205 |
460.27 |
Aug 18 2017 |
17897 |
460.27 |
Aug 11 2017 |
13266 |
460.27 |
Aug 11 2017 |
17942 |
460.27 |
Aug 04 2017 |
13342 |
460.27 |
Aug 04 2017 |
18125 |
460.27 |
Jul 28 2017 |
13433 |
460.27 |
Jul 28 2017 |
18253 |
460.27 |
Jul 21 2017 |
13497 |
460.27 |
Jul 21 2017 |
18363 |
460.27 |
Apr 21 2017 |
10565 |
420.37 |
Apr 21 2017 |
13528 |
420.37 |
Apr 14 2017 |
9874 |
413.11 |
Apr 14 2017 |
12539 |
413.11 |
Apr 07 2017 |
9963 |
413.11 |
Apr 07 2017 |
12341 |
413.11 |
Mar 31 2017 |
10225 |
413.11 |
Mar 31 2017 |
12562 |
413.11 |
Mar 24 2017 |
10127 |
413.11 |
Mar 24 2017 |
12410 |
413.11 |
Mar 17 2017 |
10223 |
413.11 |
Mar 17 2017 |
12502 |
413.11 |
Mar 10 2017 |
10342 |
413.11 |
Mar 10 2017 |
12595 |
413.11 |
Mar 03 2017 |
10283 |
413.11 |
Mar 03 2017 |
12553 |
413.11 |
Feb 24 2017 |
10249 |
413.11 |
Feb 24 2017 |
12590 |
413.11 |
Feb 17 2017 |
10083 |
413.11 |
Feb 17 2017 |
12637 |
413.11 |
Feb 10 2017 |
10111 |
413.11 |
Feb 10 2017 |
12714 |
413.11 |
Feb 03 2017 |
10121 |
413.11 |
Feb 03 2017 |
12699 |
413.11 |
Jan 27 2017 |
10148 |
413.11 |
Jan 27 2017 |
12708 |
413.11 |
Jan 20 2017 |
10136 |
413.11 |
Jan 20 2017 |
12679 |
413.11 |
Jan 13 2017 |
10140 |
413.11 |
Jan 13 2017 |
12668 |
413.11 |
Jan 06 2017 |
10105 |
413.11 |
Jan 06 2017 |
12641 |
413.11 |
Dec 30 2016 |
10106 |
413.11 |
Dec 30 2016 |
12644 |
413.11 |
Dec 23 2016 |
10106 |
413.11 |
Dec 23 2016 |
12644 |
413.11 |
Dec 16 2016 |
10109 |
413.11 |
Dec 16 2016 |
12642 |
413.11 |
Dec 09 2016 |
10109 |
413.11 |
Dec 09 2016 |
12643 |
413.11 |
Dec 02 2016 |
10109 |
413.11 |
Dec 02 2016 |
12644 |
413.11 |
Nov 25 2016 |
10107 |
413.11 |
Nov 25 2016 |
12643 |
413.11 |
Nov 18 2016 |
10107 |
413.11 |
Nov 18 2016 |
12643 |
413.11 |
Nov 11 2016 |
10107 |
413.11 |
Nov 11 2016 |
12638 |
413.11 |
Nov 04 2016 |
10107 |
413.11 |
Nov 04 2016 |
12638 |
413.11 |
Oct 28 2016 |
10108 |
413.11 |
Oct 28 2016 |
12656 |
413.11 |
Oct 21 2016 |
10105 |
413.11 |
Oct 21 2016 |
12664 |
413.11 |
Oct 14 2016 |
10120 |
413.11 |
Oct 14 2016 |
12689 |
413.11 |
Oct 07 2016 |
10131 |
413.11 |
Oct 07 2016 |
12709 |
413.11 |
Sep 30 2016 |
10150 |
413.11 |
Sep 30 2016 |
12721 |
413.11 |
Sep 23 2016 |
10147 |
413.11 |
Sep 23 2016 |
12630 |
413.11 |
Sep 16 2016 |
10205 |
413.11 |
Sep 16 2016 |
12647 |
413.11 |
Sep 09 2016 |
10282 |
413.11 |
Sep 09 2016 |
12702 |
413.11 |
Sep 02 2016 |
10423 |
413.11 |
Sep 02 2016 |
12845 |
413.11 |
Aug 26 2016 |
10480 |
413.11 |
Aug 26 2016 |
12603 |
413.11 |
Aug 19 2016 |
10517 |
413.11 |
Aug 19 2016 |
12613 |
413.11 |
Aug 12 2016 |
10640 |
413.11 |
Aug 12 2016 |
13851 |
413.11 |
Aug 05 2016 |
10657 |
413.11 |
Aug 05 2016 |
13994 |
413.11 |
Jul 29 2016 |
10712 |
413.11 |
Jul 29 2016 |
14110 |
413.11 |
Jul 22 2016 |
10894 |
413.11 |
Jul 22 2016 |
14283 |
413.11 |
Jun 22 2016 |
11172 |
413.11 |
Jun 22 2016 |
15272 |
413.11 |
Jun 15 2016 |
11234 |
413.11 |
Jun 15 2016 |
15426 |
413.11 |
Jun 08 2016 |
11315 |
413.11 |
Jun 08 2016 |
15477 |
413.11 |
Jun 01 2016 |
11385 |
413.11 |
Jun 01 2016 |
15721 |
413.11 |
May 25 2016 |
11371 |
413.11 |
May 25 2016 |
15684 |
413.11 |
May 18 2016 |
11477 |
413.11 |
May 18 2016 |
15800 |
413.11 |
May 11 2016 |
11396 |
413.11 |
May 11 2016 |
15752 |
413.11 |
May 04 2016 |
11032 |
410.69 |
May 04 2016 |
15349 |
410.69 |
Apr 27 2016 |
11551 |
413.11 |
Apr 27 2016 |
15974 |
413.11 |
Apr 20 2016 |
10783 |
405.86 |
Apr 20 2016 |
14947 |
405.86 |
Jul 08 2015 |
5991 |
385.29 |
Jul 08 2015 |
7632 |
371.82 |
Jul 08 2015 |
12374 |
420.47 |
Jul 08 2015 |
13259 |
387.35 |
Jul 01 2015 |
7712 |
371.82 |
Jul 01 2015 |
6048 |
385.29 |
Jul 01 2015 |
12437 |
420.47 |
Jul 01 2015 |
13349 |
387.35 |
Jun 24 2015 |
6035 |
385.29 |
Jun 24 2015 |
7772 |
371.82 |
Jun 24 2015 |
12449 |
420.47 |
Jun 24 2015 |
13410 |
387.35 |
Jun 17 2015 |
6021 |
385.29 |
Jun 17 2015 |
7810 |
371.82 |
Jun 17 2015 |
12427 |
420.47 |
Jun 17 2015 |
13485 |
387.35 |
Jun 10 2015 |
12503 |
420.47 |
Jun 10 2015 |
6038 |
385.29 |
Jun 10 2015 |
7843 |
371.82 |
Jun 10 2015 |
13453 |
387.35 |
Jun 03 2015 |
7924 |
371.82 |
Jun 03 2015 |
5996 |
385.29 |
Jun 03 2015 |
12647 |
420.47 |
Jun 03 2015 |
13638 |
387.35 |
May 27 2015 |
5927 |
385.29 |
May 27 2015 |
7925 |
371.82 |
May 27 2015 |
12519 |
420.47 |
May 27 2015 |
13515 |
387.35 |
May 20 2015 |
12589 |
420.47 |
May 20 2015 |
5925 |
385.29 |
May 20 2015 |
7974 |
371.82 |
May 20 2015 |
13573 |
387.35 |
May 13 2015 |
7969 |
371.82 |
May 13 2015 |
5949 |
385.29 |
May 13 2015 |
12715 |
420.47 |
May 13 2015 |
13655 |
387.35 |
May 06 2015 |
5591 |
385.29 |
May 06 2015 |
12573 |
420.47 |
May 06 2015 |
7742 |
371.82 |
May 06 2015 |
13367 |
387.35 |
Apr 29 2015 |
7832 |
371.82 |
Apr 29 2015 |
5774 |
385.29 |
Apr 29 2015 |
12750 |
420.47 |
Apr 29 2015 |
13573 |
387.35 |
Apr 22 2015 |
12819 |
420.47 |
Apr 22 2015 |
7869 |
371.82 |
Apr 22 2015 |
5870 |
385.29 |
Apr 22 2015 |
13641 |
387.35 |
Apr 15 2015 |
5807 |
385.29 |
Apr 15 2015 |
7856 |
371.82 |
Apr 15 2015 |
12671 |
420.47 |
Apr 15 2015 |
13629 |
387.35 |
Apr 08 2015 |
12683 |
420.47 |
Apr 08 2015 |
7967 |
371.82 |
Apr 08 2015 |
5815 |
385.29 |
Apr 08 2015 |
13675 |
387.35 |
Apr 01 2015 |
5792 |
385.29 |
Apr 01 2015 |
8058 |
371.82 |
Apr 01 2015 |
12811 |
420.47 |
Apr 01 2015 |
13916 |
387.35 |
Mar 25 2015 |
7985 |
371.82 |
Mar 25 2015 |
12391 |
420.47 |
Mar 25 2015 |
5769 |
385.29 |
Mar 25 2015 |
13520 |
387.35 |
Mar 18 2015 |
7912 |
371.82 |
Mar 18 2015 |
5565 |
385.29 |
Mar 18 2015 |
12050 |
420.47 |
Mar 18 2015 |
13289 |
387.35 |
Mar 11 2015 |
12293 |
420.47 |
Mar 11 2015 |
7990 |
371.82 |
Mar 11 2015 |
5762 |
385.29 |
Mar 11 2015 |
13714 |
387.35 |
Mar 04 2015 |
5852 |
385.29 |
Mar 04 2015 |
8115 |
371.82 |
Mar 04 2015 |
12481 |
420.47 |
Mar 04 2015 |
13857 |
387.35 |
Feb 25 2015 |
12499 |
420.47 |
Feb 25 2015 |
5784 |
385.29 |
Feb 25 2015 |
8079 |
371.82 |
Feb 25 2015 |
13872 |
387.35 |
Feb 18 2015 |
12576 |
420.47 |
Feb 18 2015 |
5821 |
385.29 |
Feb 18 2015 |
8130 |
371.82 |
Feb 18 2015 |
13923 |
387.35 |
Feb 11 2015 |
12595 |
420.47 |
Feb 11 2015 |
8145 |
371.82 |
Feb 11 2015 |
5856 |
385.29 |
Feb 11 2015 |
13951 |
387.35 |
Feb 04 2015 |
8132 |
371.82 |
Feb 04 2015 |
5861 |
385.29 |
Feb 04 2015 |
12639 |
420.47 |
Feb 04 2015 |
13962 |
387.35 |
Jan 28 2015 |
5861 |
385.29 |
Jan 28 2015 |
8151 |
371.82 |
Jan 28 2015 |
12618 |
420.47 |
Jan 28 2015 |
13960 |
387.35 |
Jan 21 2015 |
5865 |
385.29 |
Jan 21 2015 |
8168 |
371.82 |
Jan 21 2015 |
12631 |
420.47 |
Jan 21 2015 |
13984 |
387.35 |
Jan 14 2015 |
12652 |
420.47 |
Jan 14 2015 |
5865 |
385.29 |
Jan 14 2015 |
8176 |
371.82 |
Jan 14 2015 |
14002 |
387.35 |
Jan 07 2015 |
12652 |
420.47 |
Jan 07 2015 |
8159 |
371.82 |
Jan 07 2015 |
5865 |
385.29 |
Jan 07 2015 |
13980 |
387.35 |
Dec 31 2014 |
8160 |
371.82 |
Dec 31 2014 |
12652 |
420.47 |
Dec 31 2014 |
5874 |
385.29 |
Dec 31 2014 |
13985 |
387.35 |
Dec 24 2014 |
12652 |
420.47 |
Dec 24 2014 |
8160 |
371.82 |
Dec 24 2014 |
5874 |
385.29 |
Dec 24 2014 |
13985 |
387.35 |
Dec 17 2014 |
5874 |
385.29 |
Dec 17 2014 |
8151 |
371.82 |
Dec 17 2014 |
12652 |
420.47 |
Dec 17 2014 |
13979 |
387.35 |
Dec 10 2014 |
5874 |
385.29 |
Dec 10 2014 |
8151 |
371.82 |
Dec 10 2014 |
12652 |
420.47 |
Dec 10 2014 |
13979 |
387.35 |
Dec 03 2014 |
5875 |
385.29 |
Dec 03 2014 |
8151 |
371.82 |
Dec 03 2014 |
12652 |
420.47 |
Dec 03 2014 |
13980 |
387.35 |
Nov 26 2014 |
12652 |
420.47 |
Nov 26 2014 |
8151 |
371.82 |
Nov 26 2014 |
5875 |
385.29 |
Nov 26 2014 |
13980 |
387.35 |
Nov 19 2014 |
5875 |
385.29 |
Nov 19 2014 |
8151 |
371.82 |
Nov 19 2014 |
12652 |
420.47 |
Nov 19 2014 |
13979 |
387.35 |
Nov 12 2014 |
8151 |
371.82 |
Nov 12 2014 |
5875 |
385.29 |
Nov 12 2014 |
12652 |
420.47 |
Nov 12 2014 |
13979 |
387.35 |
Nov 05 2014 |
12652 |
420.47 |
Nov 05 2014 |
5875 |
385.29 |
Nov 05 2014 |
8151 |
371.82 |
Nov 05 2014 |
13979 |
387.35 |
Oct 29 2014 |
12648 |
420.47 |
Oct 29 2014 |
8151 |
371.82 |
Oct 29 2014 |
5875 |
385.29 |
Oct 29 2014 |
13977 |
387.35 |
Oct 22 2014 |
5871 |
385.29 |
Oct 22 2014 |
8131 |
371.82 |
Oct 22 2014 |
12633 |
420.47 |
Oct 22 2014 |
13991 |
387.35 |
Oct 15 2014 |
12574 |
420.47 |
Oct 15 2014 |
8125 |
371.82 |
Oct 15 2014 |
5869 |
385.29 |
Oct 15 2014 |
13961 |
387.35 |
Oct 08 2014 |
12570 |
420.47 |
Oct 08 2014 |
8113 |
371.82 |
Oct 08 2014 |
5867 |
385.29 |
Oct 08 2014 |
13963 |
387.35 |
Oct 01 2014 |
8127 |
371.82 |
Oct 01 2014 |
5870 |
385.29 |
Oct 01 2014 |
12579 |
420.47 |
Oct 01 2014 |
13977 |
387.35 |
Sep 24 2014 |
5846 |
385.29 |
Sep 24 2014 |
8118 |
371.82 |
Sep 24 2014 |
12652 |
420.47 |
Sep 24 2014 |
13971 |
387.35 |
Sep 17 2014 |
12572 |
420.47 |
Sep 17 2014 |
5829 |
385.29 |
Sep 17 2014 |
8168 |
371.82 |
Sep 17 2014 |
13965 |
387.35 |
Sep 10 2014 |
5833 |
385.29 |
Sep 10 2014 |
8086 |
371.82 |
Sep 10 2014 |
12576 |
420.47 |
Sep 10 2014 |
13986 |
387.35 |
Sep 03 2014 |
5848 |
385.29 |
Sep 03 2014 |
8105 |
371.82 |
Sep 03 2014 |
12587 |
420.47 |
Sep 03 2014 |
14031 |
387.35 |
Aug 27 2014 |
8184 |
371.82 |
Aug 27 2014 |
5735 |
385.29 |
Aug 27 2014 |
12505 |
420.47 |
Aug 27 2014 |
14034 |
387.35 |
Aug 20 2014 |
12510 |
420.47 |
Aug 20 2014 |
8162 |
371.82 |
Aug 20 2014 |
5722 |
385.29 |
Aug 20 2014 |
14038 |
387.35 |
Aug 13 2014 |
5756 |
385.29 |
Aug 13 2014 |
8189 |
371.82 |
Aug 13 2014 |
12492 |
420.47 |
Aug 13 2014 |
14103 |
387.35 |
Aug 06 2014 |
5738 |
385.29 |
Aug 06 2014 |
8226 |
371.82 |
Aug 06 2014 |
12630 |
420.47 |
Aug 06 2014 |
14184 |
387.35 |
Jul 30 2014 |
12657 |
420.47 |
Jul 30 2014 |
7986 |
368.83 |
Jul 30 2014 |
5820 |
385.29 |
Jul 30 2014 |
14887 |
391.53 |