| Aug 26 2021 |
574 |
514.63 |
| Aug 26 2021 |
666 |
573.54 |
| Aug 26 2021 |
882 |
533.27 |
| Aug 19 2021 |
568 |
514.63 |
| Aug 19 2021 |
658 |
573.54 |
| Aug 19 2021 |
908 |
533.27 |
| Aug 12 2021 |
567 |
514.63 |
| Aug 12 2021 |
537 |
544.89 |
| Aug 12 2021 |
870 |
529.01 |
| Aug 05 2021 |
569 |
514.63 |
| Aug 05 2021 |
559 |
544.89 |
| Aug 05 2021 |
872 |
529.01 |
| Jul 29 2021 |
578 |
514.63 |
| Jul 29 2021 |
564 |
544.89 |
| Jul 29 2021 |
887 |
529.01 |
| Jul 22 2021 |
553 |
514.63 |
| Jul 22 2021 |
575 |
544.89 |
| Jul 22 2021 |
892 |
529.01 |
| Jul 15 2021 |
596 |
514.63 |
| Jul 15 2021 |
571 |
544.89 |
| Jul 15 2021 |
913 |
529.01 |
| Jul 08 2021 |
593 |
514.63 |
| Jul 08 2021 |
601 |
544.89 |
| Jul 08 2021 |
935 |
529.01 |
| Jul 01 2021 |
593 |
514.63 |
| Jul 01 2021 |
604 |
544.89 |
| Jul 01 2021 |
958 |
529.01 |
| Jun 24 2021 |
602 |
514.63 |
| Jun 24 2021 |
590 |
544.89 |
| Jun 24 2021 |
974 |
529.01 |
| Jun 17 2021 |
607 |
514.63 |
| Jun 17 2021 |
577 |
544.89 |
| Jun 17 2021 |
968 |
529.01 |
| Jun 10 2021 |
626 |
514.63 |
| Jun 10 2021 |
600 |
544.89 |
| Jun 10 2021 |
951 |
529.01 |
| Jun 03 2021 |
973 |
529.01 |
| May 27 2021 |
629 |
514.63 |
| May 27 2021 |
594 |
544.89 |
| May 27 2021 |
907 |
529.01 |
| May 07 2021 |
21605 |
529.01 |
| Aug 28 2020 |
5701 |
514.63 |
| Aug 28 2020 |
6485 |
573.54 |
| Aug 28 2020 |
2215 |
529.79 |
| Aug 28 2020 |
9050 |
533.27 |
| Aug 21 2020 |
2223 |
529.79 |
| Aug 21 2020 |
6944 |
573.54 |
| Aug 21 2020 |
6100 |
514.63 |
| Aug 21 2020 |
9798 |
533.27 |
| Aug 14 2020 |
2485 |
529.79 |
| Aug 14 2020 |
6831 |
544.89 |
| Aug 14 2020 |
6341 |
514.63 |
| Aug 14 2020 |
10078 |
529.01 |
| Aug 07 2020 |
6830 |
514.63 |
| Aug 07 2020 |
2728 |
529.79 |
| Aug 07 2020 |
7401 |
544.89 |
| Aug 07 2020 |
10814 |
529.01 |
| Jul 31 2020 |
8063 |
544.89 |
| Jul 31 2020 |
2917 |
529.79 |
| Jul 31 2020 |
7268 |
514.63 |
| Jul 31 2020 |
11523 |
529.01 |
| Jul 24 2020 |
8734 |
544.89 |
| Jul 24 2020 |
2943 |
529.79 |
| Jul 24 2020 |
7572 |
514.63 |
| Jul 24 2020 |
12296 |
529.01 |
| Jul 17 2020 |
3054 |
529.79 |
| Jul 17 2020 |
9453 |
544.89 |
| Jul 17 2020 |
8057 |
514.63 |
| Jul 17 2020 |
12871 |
529.01 |
| Jul 10 2020 |
8432 |
514.63 |
| Jul 10 2020 |
10341 |
544.89 |
| Jul 10 2020 |
3375 |
529.79 |
| Jul 10 2020 |
13704 |
529.01 |
| Jul 03 2020 |
10525 |
544.89 |
| Jul 03 2020 |
3466 |
529.79 |
| Jul 03 2020 |
8650 |
514.63 |
| Jul 03 2020 |
13910 |
529.01 |
| Jun 26 2020 |
3719 |
529.79 |
| Jun 26 2020 |
11200 |
544.89 |
| Jun 26 2020 |
9003 |
514.63 |
| Jun 26 2020 |
14573 |
529.01 |
| Jun 19 2020 |
3836 |
529.79 |
| Jun 19 2020 |
11522 |
544.89 |
| Jun 19 2020 |
9260 |
514.63 |
| Jun 19 2020 |
15116 |
529.01 |
| Jun 12 2020 |
11982 |
544.89 |
| Jun 12 2020 |
4011 |
529.79 |
| Jun 12 2020 |
9735 |
514.63 |
| Jun 12 2020 |
15669 |
529.01 |
| Jun 05 2020 |
12548 |
544.89 |
| Jun 05 2020 |
4205 |
529.79 |
| Jun 05 2020 |
9970 |
514.63 |
| Jun 05 2020 |
16223 |
529.01 |
| May 29 2020 |
4550 |
529.79 |
| May 29 2020 |
12994 |
544.89 |
| May 29 2020 |
10296 |
514.63 |
| May 29 2020 |
16720 |
529.01 |
| May 22 2020 |
10592 |
514.63 |
| May 22 2020 |
13509 |
544.89 |
| May 22 2020 |
4733 |
529.79 |
| May 22 2020 |
17220 |
529.01 |
| May 15 2020 |
5376 |
529.79 |
| May 15 2020 |
13816 |
544.89 |
| May 15 2020 |
11150 |
514.63 |
| May 15 2020 |
17750 |
529.01 |
| May 08 2020 |
14147 |
544.89 |
| May 08 2020 |
5557 |
529.79 |
| May 08 2020 |
11416 |
514.63 |
| May 08 2020 |
18197 |
529.01 |
| May 01 2020 |
11983 |
514.63 |
| May 01 2020 |
14841 |
544.89 |
| May 01 2020 |
6091 |
529.79 |
| May 01 2020 |
18978 |
529.01 |
| Apr 24 2020 |
15381 |
544.89 |
| Apr 24 2020 |
6215 |
529.79 |
| Apr 24 2020 |
12478 |
514.63 |
| Apr 24 2020 |
20321 |
529.01 |
| Apr 17 2020 |
12910 |
514.63 |
| Apr 17 2020 |
15499 |
544.89 |
| Apr 17 2020 |
6223 |
529.79 |
| Apr 17 2020 |
20731 |
529.01 |
| Apr 10 2020 |
13296 |
514.63 |
| Apr 10 2020 |
15856 |
544.89 |
| Apr 10 2020 |
6389 |
529.79 |
| Apr 10 2020 |
21189 |
529.01 |
| Apr 03 2020 |
6764 |
529.79 |
| Apr 03 2020 |
16220 |
544.89 |
| Apr 03 2020 |
13805 |
514.63 |
| Apr 03 2020 |
21722 |
529.01 |
| Mar 27 2020 |
7223 |
529.79 |
| Mar 27 2020 |
16612 |
544.89 |
| Mar 27 2020 |
14314 |
514.63 |
| Mar 27 2020 |
22299 |
529.01 |
| Mar 20 2020 |
7374 |
529.79 |
| Mar 20 2020 |
16877 |
544.89 |
| Mar 20 2020 |
14602 |
514.63 |
| Mar 20 2020 |
22600 |
529.01 |
| Mar 13 2020 |
14868 |
514.63 |
| Mar 13 2020 |
7221 |
529.79 |
| Mar 13 2020 |
17009 |
544.89 |
| Mar 13 2020 |
22903 |
529.01 |
| Mar 06 2020 |
17129 |
544.89 |
| Mar 06 2020 |
7298 |
529.79 |
| Mar 06 2020 |
15142 |
514.63 |
| Mar 06 2020 |
23137 |
529.01 |
| Feb 28 2020 |
17114 |
544.89 |
| Feb 28 2020 |
7591 |
529.79 |
| Feb 28 2020 |
15142 |
514.63 |
| Feb 28 2020 |
23125 |
529.01 |
| Feb 21 2020 |
14925 |
514.63 |
| Feb 21 2020 |
7252 |
529.79 |
| Feb 21 2020 |
16947 |
544.89 |
| Feb 21 2020 |
22930 |
529.01 |
| Feb 14 2020 |
17000 |
544.89 |
| Feb 14 2020 |
7370 |
529.79 |
| Feb 14 2020 |
14984 |
514.63 |
| Feb 14 2020 |
22989 |
529.01 |
| Feb 07 2020 |
7456 |
529.79 |
| Feb 07 2020 |
16900 |
544.89 |
| Feb 07 2020 |
14923 |
514.63 |
| Feb 07 2020 |
22820 |
529.01 |
| Jan 31 2020 |
7471 |
529.79 |
| Jan 31 2020 |
16938 |
544.89 |
| Jan 31 2020 |
15004 |
514.63 |
| Jan 31 2020 |
22888 |
529.01 |
| Jan 24 2020 |
15016 |
514.63 |
| Jan 24 2020 |
7465 |
529.79 |
| Jan 24 2020 |
16988 |
544.89 |
| Jan 24 2020 |
22922 |
529.01 |
| Jan 17 2020 |
7465 |
529.79 |
| Jan 17 2020 |
16822 |
544.89 |
| Jan 17 2020 |
15035 |
514.63 |
| Jan 17 2020 |
22801 |
529.01 |
| Jan 10 2020 |
16819 |
544.89 |
| Jan 10 2020 |
7465 |
529.79 |
| Jan 10 2020 |
15035 |
514.63 |
| Jan 10 2020 |
22799 |
529.01 |
| Jan 03 2020 |
7466 |
529.79 |
| Jan 03 2020 |
16827 |
544.89 |
| Jan 03 2020 |
15037 |
514.63 |
| Jan 03 2020 |
22809 |
529.01 |
| Dec 27 2019 |
7507 |
529.79 |
| Dec 27 2019 |
16816 |
544.89 |
| Dec 27 2019 |
15037 |
514.63 |
| Dec 27 2019 |
22803 |
529.01 |
| Dec 20 2019 |
16816 |
544.89 |
| Dec 20 2019 |
7507 |
529.79 |
| Dec 20 2019 |
15037 |
514.63 |
| Dec 20 2019 |
22803 |
529.01 |
| Dec 13 2019 |
7508 |
529.79 |
| Dec 13 2019 |
16817 |
544.89 |
| Dec 13 2019 |
15038 |
514.63 |
| Dec 13 2019 |
22804 |
529.01 |
| Dec 06 2019 |
15038 |
514.63 |
| Dec 06 2019 |
16803 |
544.89 |
| Dec 06 2019 |
7508 |
529.79 |
| Dec 06 2019 |
22792 |
529.01 |
| Nov 29 2019 |
16751 |
544.89 |
| Nov 29 2019 |
7508 |
529.79 |
| Nov 29 2019 |
15038 |
514.63 |
| Nov 29 2019 |
22769 |
529.01 |
| Nov 22 2019 |
7508 |
529.79 |
| Nov 22 2019 |
16751 |
544.89 |
| Nov 22 2019 |
15038 |
514.63 |
| Nov 22 2019 |
22769 |
529.01 |
| Nov 15 2019 |
15038 |
514.63 |
| Nov 15 2019 |
7508 |
529.79 |
| Nov 15 2019 |
16752 |
544.89 |
| Nov 15 2019 |
22774 |
529.01 |
| Nov 08 2019 |
16766 |
544.89 |
| Nov 08 2019 |
7508 |
529.79 |
| Nov 08 2019 |
14978 |
514.63 |
| Nov 08 2019 |
22689 |
529.01 |
| Nov 01 2019 |
14677 |
514.63 |
| Nov 01 2019 |
16741 |
544.89 |
| Nov 01 2019 |
7508 |
529.79 |
| Nov 01 2019 |
22383 |
529.01 |
| Oct 25 2019 |
14677 |
514.63 |
| Oct 25 2019 |
16760 |
544.89 |
| Oct 25 2019 |
7509 |
529.79 |
| Oct 25 2019 |
22400 |
529.01 |
| Oct 18 2019 |
7509 |
529.79 |
| Oct 18 2019 |
16760 |
544.89 |
| Oct 18 2019 |
14759 |
514.63 |
| Oct 18 2019 |
22454 |
529.01 |
| Oct 11 2019 |
7511 |
529.79 |
| Oct 11 2019 |
16761 |
544.89 |
| Oct 11 2019 |
14709 |
514.63 |
| Oct 11 2019 |
22408 |
529.01 |
| Oct 04 2019 |
16790 |
544.89 |
| Oct 04 2019 |
7505 |
529.79 |
| Oct 04 2019 |
14673 |
514.63 |
| Oct 04 2019 |
22363 |
529.01 |
| Sep 27 2019 |
14675 |
514.63 |
| Sep 27 2019 |
16798 |
544.89 |
| Sep 27 2019 |
7505 |
529.79 |
| Sep 27 2019 |
22492 |
529.01 |
| Sep 20 2019 |
16815 |
544.89 |
| Sep 20 2019 |
7567 |
529.79 |
| Sep 20 2019 |
14627 |
514.63 |
| Sep 20 2019 |
22458 |
529.01 |
| Sep 13 2019 |
16811 |
544.89 |
| Sep 13 2019 |
7688 |
529.79 |
| Sep 13 2019 |
14709 |
514.63 |
| Sep 13 2019 |
22502 |
529.01 |
| Sep 06 2019 |
7685 |
529.79 |
| Sep 06 2019 |
14896 |
516.23 |
| Sep 06 2019 |
21614 |
516.23 |
| Aug 30 2019 |
15062 |
516.23 |
| Aug 30 2019 |
21751 |
516.23 |
| Aug 23 2019 |
15178 |
516.23 |
| Aug 23 2019 |
22001 |
516.23 |
| Aug 17 2018 |
7510 |
420.92 |
| Aug 17 2018 |
10053 |
420.92 |
| Aug 10 2018 |
11351 |
460.92 |
| Aug 10 2018 |
15274 |
460.92 |
| Aug 03 2018 |
12874 |
476.2 |
| Aug 03 2018 |
8485 |
434.81 |
| Aug 03 2018 |
15515 |
461.72 |
| Jul 27 2018 |
4181 |
410.69 |
| Jul 27 2018 |
10790 |
454.17 |
| Jul 27 2018 |
11656 |
466.09 |
| Jul 27 2018 |
13076 |
442.64 |
| Jul 20 2018 |
10038 |
444.88 |
| Jul 20 2018 |
4259 |
410.69 |
| Jul 20 2018 |
11617 |
466.09 |
| Jul 20 2018 |
12072 |
433.63 |
| Jul 13 2018 |
11799 |
466.09 |
| Jul 13 2018 |
4322 |
410.69 |
| Jul 13 2018 |
9877 |
444.88 |
| Jul 13 2018 |
11948 |
433.63 |
| Jul 06 2018 |
9704 |
443.54 |
| Jul 06 2018 |
11633 |
466.09 |
| Jul 06 2018 |
4319 |
410.69 |
| Jul 06 2018 |
11727 |
433.63 |
| Jun 29 2018 |
11648 |
466.09 |
| Jun 29 2018 |
4300 |
410.69 |
| Jun 29 2018 |
9695 |
443.54 |
| Jun 29 2018 |
11741 |
433.63 |
| Jun 22 2018 |
4391 |
410.69 |
| Jun 22 2018 |
9952 |
443.54 |
| Jun 22 2018 |
11868 |
466.09 |
| Jun 22 2018 |
11979 |
433.63 |
| Jun 15 2018 |
4411 |
410.69 |
| Jun 15 2018 |
12503 |
472.29 |
| Jun 15 2018 |
8043 |
424.41 |
| Jun 15 2018 |
11985 |
433.63 |
| Jun 08 2018 |
8179 |
424.41 |
| Jun 08 2018 |
6099 |
444.18 |
| Jun 08 2018 |
12324 |
469.49 |
| Jun 08 2018 |
12149 |
433.63 |
| Jun 01 2018 |
12702 |
469.49 |
| Jun 01 2018 |
8237 |
424.41 |
| Jun 01 2018 |
6063 |
444.18 |
| Jun 01 2018 |
12451 |
433.63 |
| May 25 2018 |
6071 |
444.18 |
| May 25 2018 |
8338 |
424.41 |
| May 25 2018 |
12721 |
469.49 |
| May 25 2018 |
12639 |
433.63 |
| May 18 2018 |
13330 |
474.84 |
| May 18 2018 |
8354 |
424.41 |
| May 18 2018 |
6666 |
458.75 |
| May 18 2018 |
12692 |
433.63 |
| May 11 2018 |
6616 |
458.75 |
| May 11 2018 |
8304 |
424.41 |
| May 11 2018 |
13359 |
474.84 |
| May 11 2018 |
12790 |
433.63 |
| May 04 2018 |
8464 |
424.41 |
| May 04 2018 |
13591 |
474.84 |
| May 04 2018 |
6662 |
458.75 |
| May 04 2018 |
12939 |
433.63 |
| Apr 27 2018 |
7125 |
467.33 |
| Apr 27 2018 |
8451 |
424.41 |
| Apr 27 2018 |
11035 |
450.1 |
| Apr 27 2018 |
12885 |
433.63 |
| Apr 20 2018 |
8534 |
424.41 |
| Apr 20 2018 |
7086 |
467.33 |
| Apr 20 2018 |
9387 |
434.53 |
| Apr 20 2018 |
12968 |
433.63 |
| Apr 13 2018 |
8535 |
424.41 |
| Apr 13 2018 |
8537 |
426.88 |
| Apr 13 2018 |
6943 |
467.33 |
| Apr 13 2018 |
12927 |
433.63 |
| Apr 06 2018 |
8502 |
424.41 |
| Apr 06 2018 |
6948 |
467.33 |
| Apr 06 2018 |
7935 |
419.05 |
| Apr 06 2018 |
12997 |
433.63 |
| Mar 30 2018 |
6941 |
467.33 |
| Mar 30 2018 |
8590 |
424.41 |
| Mar 30 2018 |
8163 |
419.05 |
| Mar 30 2018 |
13212 |
433.63 |
| Mar 23 2018 |
6831 |
467.33 |
| Mar 23 2018 |
8290 |
419.05 |
| Mar 23 2018 |
8625 |
424.41 |
| Mar 23 2018 |
13324 |
433.63 |
| Mar 16 2018 |
8228 |
419.05 |
| Mar 16 2018 |
6725 |
467.33 |
| Mar 16 2018 |
8651 |
424.41 |
| Mar 16 2018 |
13312 |
433.63 |
| Mar 09 2018 |
6672 |
467.33 |
| Mar 09 2018 |
8580 |
424.41 |
| Mar 09 2018 |
8216 |
419.05 |
| Mar 09 2018 |
13266 |
433.63 |
| Mar 02 2018 |
6883 |
467.33 |
| Mar 02 2018 |
8646 |
424.41 |
| Mar 02 2018 |
8257 |
419.05 |
| Mar 02 2018 |
13450 |
433.63 |
| Feb 23 2018 |
8348 |
419.05 |
| Feb 23 2018 |
7033 |
467.33 |
| Feb 23 2018 |
8718 |
424.41 |
| Feb 23 2018 |
13553 |
433.63 |
| Feb 16 2018 |
6979 |
467.33 |
| Feb 16 2018 |
8706 |
424.41 |
| Feb 16 2018 |
8383 |
419.05 |
| Feb 16 2018 |
13560 |
433.63 |
| Feb 09 2018 |
8735 |
424.41 |
| Feb 09 2018 |
6992 |
467.33 |
| Feb 09 2018 |
8324 |
419.05 |
| Feb 09 2018 |
13486 |
433.63 |
| Feb 02 2018 |
7029 |
467.33 |
| Feb 02 2018 |
8699 |
424.41 |
| Feb 02 2018 |
8307 |
419.05 |
| Feb 02 2018 |
13430 |
433.63 |
| Jan 26 2018 |
7029 |
467.33 |
| Jan 26 2018 |
8719 |
424.41 |
| Jan 26 2018 |
8333 |
419.05 |
| Jan 26 2018 |
13457 |
433.63 |
| Jan 19 2018 |
8719 |
424.41 |
| Jan 19 2018 |
7029 |
467.33 |
| Jan 19 2018 |
8337 |
419.05 |
| Jan 19 2018 |
13473 |
433.63 |
| Jan 12 2018 |
6987 |
467.33 |
| Jan 12 2018 |
8717 |
424.41 |
| Jan 12 2018 |
8351 |
419.05 |
| Jan 12 2018 |
13477 |
433.63 |
| Jan 05 2018 |
8351 |
419.05 |
| Jan 05 2018 |
8736 |
424.41 |
| Jan 05 2018 |
6987 |
467.33 |
| Jan 05 2018 |
13497 |
433.63 |
| Dec 29 2017 |
8736 |
424.41 |
| Dec 29 2017 |
7020 |
467.33 |
| Dec 29 2017 |
8351 |
419.05 |
| Dec 29 2017 |
13497 |
433.63 |
| Dec 22 2017 |
8736 |
424.41 |
| Dec 22 2017 |
7020 |
467.33 |
| Dec 22 2017 |
8351 |
419.05 |
| Dec 22 2017 |
13497 |
433.63 |
| Dec 15 2017 |
8351 |
419.05 |
| Dec 15 2017 |
8731 |
424.41 |
| Dec 15 2017 |
7020 |
467.33 |
| Dec 15 2017 |
13492 |
433.63 |
| Dec 08 2017 |
8351 |
419.05 |
| Dec 08 2017 |
8731 |
424.41 |
| Dec 08 2017 |
7020 |
467.33 |
| Dec 08 2017 |
13492 |
433.63 |
| Dec 01 2017 |
8731 |
424.41 |
| Dec 01 2017 |
7019 |
467.33 |
| Dec 01 2017 |
8351 |
419.05 |
| Dec 01 2017 |
13492 |
433.63 |
| Nov 24 2017 |
8351 |
419.05 |
| Nov 24 2017 |
7019 |
467.33 |
| Nov 24 2017 |
8731 |
424.41 |
| Nov 24 2017 |
13492 |
433.63 |
| Nov 17 2017 |
8351 |
419.05 |
| Nov 17 2017 |
7019 |
467.33 |
| Nov 17 2017 |
8731 |
424.41 |
| Nov 17 2017 |
13492 |
433.63 |
| Nov 10 2017 |
7019 |
467.33 |
| Nov 10 2017 |
8731 |
424.41 |
| Nov 10 2017 |
8356 |
419.05 |
| Nov 10 2017 |
13499 |
433.63 |
| Nov 03 2017 |
8732 |
424.41 |
| Nov 03 2017 |
7019 |
467.33 |
| Nov 03 2017 |
8356 |
419.05 |
| Nov 03 2017 |
13500 |
433.63 |
| Oct 27 2017 |
8409 |
419.05 |
| Oct 27 2017 |
8732 |
424.41 |
| Oct 27 2017 |
7019 |
467.33 |
| Oct 27 2017 |
13540 |
433.63 |
| Oct 20 2017 |
6994 |
467.33 |
| Oct 20 2017 |
8752 |
424.41 |
| Oct 20 2017 |
8351 |
419.05 |
| Oct 20 2017 |
13498 |
433.63 |
| Oct 13 2017 |
8752 |
424.41 |
| Oct 13 2017 |
7013 |
467.33 |
| Oct 13 2017 |
8383 |
419.05 |
| Oct 13 2017 |
13519 |
433.63 |
| Oct 06 2017 |
7013 |
467.33 |
| Oct 06 2017 |
8744 |
424.41 |
| Oct 06 2017 |
8380 |
419.05 |
| Oct 06 2017 |
13519 |
433.63 |
| Sep 29 2017 |
8378 |
419.05 |
| Sep 29 2017 |
8745 |
424.41 |
| Sep 29 2017 |
7019 |
467.33 |
| Sep 29 2017 |
13443 |
433.63 |
| Sep 22 2017 |
8747 |
424.41 |
| Sep 22 2017 |
7011 |
467.33 |
| Sep 22 2017 |
8508 |
419.05 |
| Sep 22 2017 |
13564 |
433.63 |
| Sep 15 2017 |
8820 |
424.41 |
| Sep 15 2017 |
6877 |
467.33 |
| Sep 15 2017 |
8525 |
419.05 |
| Sep 15 2017 |
13641 |
433.63 |
| Sep 08 2017 |
8465 |
419.05 |
| Sep 08 2017 |
8839 |
424.41 |
| Sep 08 2017 |
6683 |
467.33 |
| Sep 08 2017 |
13724 |
433.63 |
| Sep 01 2017 |
9321 |
427.74 |
| Sep 01 2017 |
6776 |
467.33 |
| Sep 01 2017 |
8466 |
419.05 |
| Sep 01 2017 |
15384 |
445.4 |
| Aug 25 2017 |
6712 |
467.33 |
| Aug 25 2017 |
9338 |
427.74 |
| Aug 25 2017 |
8825 |
419.05 |
| Aug 25 2017 |
15739 |
445.4 |
| Aug 18 2017 |
6953 |
467.33 |
| Aug 18 2017 |
9393 |
427.74 |
| Aug 18 2017 |
8857 |
419.05 |
| Aug 18 2017 |
15836 |
445.4 |
| Aug 11 2017 |
10011 |
434.05 |
| Aug 11 2017 |
7376 |
481.49 |
| Aug 11 2017 |
8621 |
415.85 |
| Aug 11 2017 |
15200 |
440.55 |
| Aug 04 2017 |
8710 |
420.25 |
| Aug 04 2017 |
7503 |
481.49 |
| Aug 04 2017 |
8681 |
415.85 |
| Aug 04 2017 |
14781 |
436.1 |
| Jul 28 2017 |
7548 |
481.49 |
| Jul 28 2017 |
8774 |
420.25 |
| Jul 28 2017 |
8756 |
415.85 |
| Jul 28 2017 |
14888 |
436.1 |
| Jul 21 2017 |
8748 |
414.74 |
| Jul 21 2017 |
7602 |
481.49 |
| Jul 21 2017 |
8467 |
416.42 |
| Jul 21 2017 |
15441 |
439.12 |
| Jul 14 2017 |
7211 |
469.58 |
| Jul 14 2017 |
8550 |
416.42 |
| Jul 14 2017 |
8807 |
414.74 |
| Jul 14 2017 |
15494 |
439.12 |
| Jul 07 2017 |
8204 |
412.76 |
| Jul 07 2017 |
5215 |
421.67 |
| Jul 07 2017 |
8855 |
414.74 |
| Jul 07 2017 |
15245 |
436.86 |
| Jun 30 2017 |
8871 |
414.74 |
| Jun 30 2017 |
8277 |
412.76 |
| Jun 30 2017 |
5197 |
421.67 |
| Jun 30 2017 |
15302 |
436.86 |
| Jun 23 2017 |
9010 |
414.74 |
| Jun 23 2017 |
9268 |
412.76 |
| Jun 23 2017 |
5241 |
421.67 |
| Jun 23 2017 |
15421 |
436.86 |
| Jun 16 2017 |
9505 |
414.24 |
| Jun 16 2017 |
5315 |
424.58 |
| Jun 16 2017 |
8333 |
408.11 |
| Jun 16 2017 |
11928 |
411.72 |
| Jun 09 2017 |
8229 |
408.11 |
| Jun 09 2017 |
4890 |
413.75 |
| Jun 09 2017 |
9482 |
413.32 |
| Jun 09 2017 |
11436 |
408.86 |
| Jun 02 2017 |
8514 |
408.11 |
| Jun 02 2017 |
4909 |
413.75 |
| Jun 02 2017 |
9508 |
413.32 |
| Jun 02 2017 |
11634 |
408.86 |
| May 26 2017 |
4854 |
413.75 |
| May 26 2017 |
9585 |
413.32 |
| May 26 2017 |
8548 |
408.11 |
| May 26 2017 |
11683 |
408.86 |
| May 19 2017 |
5039 |
413.75 |
| May 19 2017 |
9629 |
413.32 |
| May 19 2017 |
8732 |
408.11 |
| May 19 2017 |
11799 |
408.86 |
| May 12 2017 |
8770 |
408.11 |
| May 12 2017 |
9671 |
412.22 |
| May 12 2017 |
4779 |
407.09 |
| May 12 2017 |
11891 |
408.86 |
| May 05 2017 |
4972 |
407.09 |
| May 05 2017 |
9885 |
413.93 |
| May 05 2017 |
8370 |
404.27 |
| May 05 2017 |
12511 |
413.09 |
| Apr 28 2017 |
9027 |
407.08 |
| Apr 28 2017 |
4975 |
407.09 |
| Apr 28 2017 |
8684 |
407.3 |
| Apr 28 2017 |
12548 |
414.49 |
| Apr 21 2017 |
9212 |
407.08 |
| Apr 21 2017 |
5046 |
407.09 |
| Apr 21 2017 |
8811 |
407.3 |
| Apr 21 2017 |
12602 |
413.83 |
| Apr 14 2017 |
9143 |
409.53 |
| Apr 14 2017 |
5161 |
407.09 |
| Apr 14 2017 |
9263 |
407.08 |
| Apr 14 2017 |
12640 |
413.83 |
| Apr 07 2017 |
9659 |
410.35 |
| Apr 07 2017 |
5169 |
407.09 |
| Apr 07 2017 |
9036 |
409.53 |
| Apr 07 2017 |
12846 |
416.9 |
| Mar 31 2017 |
5330 |
407.09 |
| Mar 31 2017 |
9901 |
410.35 |
| Mar 31 2017 |
9059 |
409.53 |
| Mar 31 2017 |
13080 |
416.9 |
| Mar 24 2017 |
9251 |
412.43 |
| Mar 24 2017 |
5211 |
407.09 |
| Mar 24 2017 |
9816 |
410.35 |
| Mar 24 2017 |
11167 |
403.77 |
| Mar 17 2017 |
5273 |
407.09 |
| Mar 17 2017 |
9907 |
410.35 |
| Mar 17 2017 |
9360 |
412.43 |
| Mar 17 2017 |
11254 |
403.77 |
| Mar 10 2017 |
10021 |
410.35 |
| Mar 10 2017 |
5250 |
407.09 |
| Mar 10 2017 |
9438 |
412.43 |
| Mar 10 2017 |
11353 |
403.77 |
| Mar 03 2017 |
10418 |
414.36 |
| Mar 03 2017 |
5244 |
407.09 |
| Mar 03 2017 |
9366 |
412.43 |
| Mar 03 2017 |
11467 |
404.9 |
| Feb 24 2017 |
5324 |
407.09 |
| Feb 24 2017 |
10381 |
414.36 |
| Feb 24 2017 |
9448 |
412.43 |
| Feb 24 2017 |
11500 |
404.9 |
| Feb 17 2017 |
5242 |
407.09 |
| Feb 17 2017 |
10223 |
414.36 |
| Feb 17 2017 |
9472 |
412.43 |
| Feb 17 2017 |
11542 |
404.9 |
| Feb 10 2017 |
10250 |
414.36 |
| Feb 10 2017 |
5294 |
407.09 |
| Feb 10 2017 |
9595 |
412.43 |
| Feb 10 2017 |
11616 |
404.9 |
| Feb 03 2017 |
9581 |
412.43 |
| Feb 03 2017 |
10262 |
414.36 |
| Feb 03 2017 |
5281 |
407.09 |
| Feb 03 2017 |
11603 |
404.9 |
| Jan 27 2017 |
5275 |
407.09 |
| Jan 27 2017 |
10290 |
414.36 |
| Jan 27 2017 |
9555 |
412.43 |
| Jan 27 2017 |
11611 |
404.9 |
| Jan 20 2017 |
5282 |
407.09 |
| Jan 20 2017 |
10276 |
414.36 |
| Jan 20 2017 |
9537 |
412.43 |
| Jan 20 2017 |
11591 |
404.9 |
| Jan 13 2017 |
9533 |
412.43 |
| Jan 13 2017 |
5282 |
407.09 |
| Jan 13 2017 |
10279 |
414.36 |
| Jan 13 2017 |
11585 |
404.9 |
| Jan 06 2017 |
9533 |
412.43 |
| Jan 06 2017 |
10246 |
414.36 |
| Jan 06 2017 |
5282 |
407.09 |
| Jan 06 2017 |
11562 |
404.9 |
| Dec 30 2016 |
10248 |
414.36 |
| Dec 30 2016 |
5286 |
407.09 |
| Dec 30 2016 |
9533 |
412.43 |
| Dec 30 2016 |
11564 |
404.9 |
| Dec 23 2016 |
9533 |
412.43 |
| Dec 23 2016 |
10248 |
414.36 |
| Dec 23 2016 |
5286 |
407.09 |
| Dec 23 2016 |
11564 |
404.9 |
| Dec 16 2016 |
9533 |
412.43 |
| Dec 16 2016 |
5286 |
407.09 |
| Dec 16 2016 |
10251 |
414.36 |
| Dec 16 2016 |
11561 |
404.9 |
| Dec 09 2016 |
5288 |
407.09 |
| Dec 09 2016 |
10252 |
414.36 |
| Dec 09 2016 |
9531 |
412.43 |
| Dec 09 2016 |
11566 |
404.9 |
| Dec 02 2016 |
10252 |
414.36 |
| Dec 02 2016 |
5288 |
407.09 |
| Dec 02 2016 |
9531 |
412.43 |
| Dec 02 2016 |
11567 |
404.9 |
| Nov 25 2016 |
9531 |
412.43 |
| Nov 25 2016 |
5281 |
407.09 |
| Nov 25 2016 |
10250 |
414.36 |
| Nov 25 2016 |
11567 |
404.9 |
| Nov 18 2016 |
5281 |
407.09 |
| Nov 18 2016 |
10250 |
414.36 |
| Nov 18 2016 |
9531 |
412.43 |
| Nov 18 2016 |
11567 |
404.9 |
| Nov 11 2016 |
10250 |
414.36 |
| Nov 11 2016 |
5281 |
407.09 |
| Nov 11 2016 |
9523 |
412.43 |
| Nov 11 2016 |
11556 |
404.9 |
| Nov 04 2016 |
5281 |
407.09 |
| Nov 04 2016 |
10250 |
414.36 |
| Nov 04 2016 |
9523 |
412.43 |
| Nov 04 2016 |
11556 |
404.9 |
| Oct 28 2016 |
9539 |
412.43 |
| Oct 28 2016 |
5274 |
407.09 |
| Oct 28 2016 |
10251 |
414.36 |
| Oct 28 2016 |
11574 |
404.9 |
| Oct 21 2016 |
5274 |
407.09 |
| Oct 21 2016 |
10248 |
414.36 |
| Oct 21 2016 |
9551 |
412.43 |
| Oct 21 2016 |
11581 |
404.9 |
| Oct 14 2016 |
10262 |
414.36 |
| Oct 14 2016 |
5291 |
407.09 |
| Oct 14 2016 |
9549 |
412.43 |
| Oct 14 2016 |
11627 |
404.9 |
| Oct 07 2016 |
9549 |
412.43 |
| Oct 07 2016 |
10274 |
414.36 |
| Oct 07 2016 |
5291 |
407.09 |
| Oct 07 2016 |
11636 |
404.9 |
| Sep 30 2016 |
5327 |
407.09 |
| Sep 30 2016 |
10291 |
414.36 |
| Sep 30 2016 |
9560 |
412.43 |
| Sep 30 2016 |
11645 |
404.9 |
| Sep 23 2016 |
5299 |
407.09 |
| Sep 23 2016 |
10286 |
414.36 |
| Sep 23 2016 |
9465 |
412.43 |
| Sep 23 2016 |
11569 |
404.9 |
| Sep 16 2016 |
5303 |
407.09 |
| Sep 16 2016 |
10347 |
414.36 |
| Sep 16 2016 |
9430 |
412.43 |
| Sep 16 2016 |
11592 |
404.9 |
| Sep 09 2016 |
5380 |
407.09 |
| Sep 09 2016 |
10422 |
414.36 |
| Sep 09 2016 |
9542 |
412.43 |
| Sep 09 2016 |
11642 |
404.9 |
| Sep 02 2016 |
5480 |
407.09 |
| Sep 02 2016 |
10554 |
414.36 |
| Sep 02 2016 |
9585 |
412.43 |
| Sep 02 2016 |
11780 |
404.9 |
| Aug 26 2016 |
10610 |
414.36 |
| Aug 26 2016 |
5261 |
404.53 |
| Aug 26 2016 |
9290 |
412.43 |
| Aug 26 2016 |
11526 |
404.9 |
| Aug 19 2016 |
9303 |
412.43 |
| Aug 19 2016 |
10651 |
414.36 |
| Aug 19 2016 |
5370 |
404.53 |
| Aug 19 2016 |
11536 |
404.9 |
| Aug 12 2016 |
5752 |
404.53 |
| Aug 12 2016 |
10772 |
414.36 |
| Aug 12 2016 |
9284 |
412.43 |
| Aug 12 2016 |
13729 |
412.27 |
| Aug 05 2016 |
10394 |
410.88 |
| Aug 05 2016 |
5763 |
404.53 |
| Aug 05 2016 |
9328 |
412.43 |
| Aug 05 2016 |
11136 |
392.44 |
| Jul 29 2016 |
10588 |
425.45 |
| Jul 29 2016 |
6463 |
418.62 |
| Jul 29 2016 |
9786 |
404.44 |
| Jul 29 2016 |
11821 |
396.79 |
| Jul 22 2016 |
10725 |
425.45 |
| Jul 22 2016 |
6573 |
418.62 |
| Jul 22 2016 |
9974 |
404.44 |
| Jul 22 2016 |
11985 |
396.79 |
| Jun 22 2016 |
12914 |
444.31 |
| Jun 22 2016 |
9630 |
399.09 |
| Jun 22 2016 |
9975 |
491.28 |
| Jun 22 2016 |
13677 |
402.21 |
| Jun 15 2016 |
13093 |
444.31 |
| Jun 15 2016 |
9705 |
399.09 |
| Jun 15 2016 |
10322 |
491.28 |
| Jun 15 2016 |
14295 |
405.29 |
| Jun 08 2016 |
9785 |
399.09 |
| Jun 08 2016 |
10456 |
491.28 |
| Jun 08 2016 |
13127 |
444.31 |
| Jun 08 2016 |
14337 |
405.29 |
| Jun 01 2016 |
11126 |
503.74 |
| Jun 01 2016 |
9945 |
400 |
| Jun 01 2016 |
13204 |
444.31 |
| Jun 01 2016 |
14970 |
407.99 |
| May 25 2016 |
9935 |
400 |
| May 25 2016 |
10782 |
498.56 |
| May 25 2016 |
13822 |
450.04 |
| May 25 2016 |
14982 |
408.34 |
| May 18 2016 |
11428 |
512.17 |
| May 18 2016 |
10021 |
400 |
| May 18 2016 |
13928 |
450.04 |
| May 18 2016 |
14250 |
402.76 |
| May 11 2016 |
14470 |
454.55 |
| May 11 2016 |
10323 |
403.35 |
| May 11 2016 |
11323 |
512.17 |
| May 11 2016 |
14068 |
401.79 |
| May 04 2016 |
11311 |
512.17 |
| May 04 2016 |
12138 |
421.17 |
| May 04 2016 |
15791 |
467.03 |
| May 04 2016 |
16130 |
415.81 |
| Apr 27 2016 |
13518 |
431.48 |
| Apr 27 2016 |
11393 |
507.52 |
| Apr 27 2016 |
16019 |
467.03 |
| Apr 27 2016 |
18325 |
428.9 |
| Apr 20 2016 |
17897 |
486.69 |
| Apr 20 2016 |
11435 |
507.52 |
| Apr 20 2016 |
13556 |
431.48 |
| Apr 20 2016 |
19984 |
439.17 |
| Apr 13 2016 |
13440 |
431.48 |
| Apr 13 2016 |
11469 |
507.52 |
| Apr 13 2016 |
19960 |
503.93 |
| Apr 13 2016 |
21060 |
446.28 |
| Apr 06 2016 |
20445 |
503.93 |
| Apr 06 2016 |
13471 |
431.48 |
| Apr 06 2016 |
11653 |
507.52 |
| Apr 06 2016 |
21308 |
446.28 |
| Mar 30 2016 |
20244 |
503.93 |
| Mar 30 2016 |
13382 |
431.48 |
| Mar 30 2016 |
11307 |
507.52 |
| Mar 30 2016 |
21149 |
446.28 |
| Mar 23 2016 |
12478 |
527.71 |
| Mar 23 2016 |
13403 |
431.48 |
| Mar 23 2016 |
20575 |
503.93 |
| Mar 23 2016 |
20867 |
443.67 |
| Mar 16 2016 |
12421 |
527.71 |
| Mar 16 2016 |
13301 |
431.48 |
| Mar 16 2016 |
20743 |
503.93 |
| Mar 16 2016 |
20826 |
443.67 |
| Mar 09 2016 |
12496 |
527.71 |
| Mar 09 2016 |
13252 |
431.48 |
| Mar 09 2016 |
20886 |
503.93 |
| Mar 09 2016 |
20863 |
443.67 |
| Mar 02 2016 |
20555 |
503.93 |
| Mar 02 2016 |
12503 |
527.71 |
| Mar 02 2016 |
14208 |
440.94 |
| Mar 02 2016 |
21428 |
448.24 |
| Feb 24 2016 |
12421 |
527.71 |
| Feb 24 2016 |
14126 |
440.94 |
| Feb 24 2016 |
20481 |
503.93 |
| Feb 24 2016 |
21363 |
448.24 |
| Feb 17 2016 |
14184 |
440.94 |
| Feb 17 2016 |
12570 |
527.71 |
| Feb 17 2016 |
20739 |
503.93 |
| Feb 17 2016 |
21560 |
448.24 |
| Feb 10 2016 |
20600 |
503.93 |
| Feb 10 2016 |
12653 |
527.71 |
| Feb 10 2016 |
14170 |
440.94 |
| Feb 10 2016 |
21528 |
448.24 |
| Feb 03 2016 |
14168 |
440.94 |
| Feb 03 2016 |
12675 |
527.72 |
| Feb 03 2016 |
22179 |
522.16 |
| Feb 03 2016 |
21515 |
448.24 |
| Jan 27 2016 |
14140 |
440.94 |
| Jan 27 2016 |
12675 |
527.72 |
| Jan 27 2016 |
22221 |
522.16 |
| Jan 27 2016 |
21528 |
448.24 |
| Jan 20 2016 |
14174 |
440.94 |
| Jan 20 2016 |
12691 |
527.72 |
| Jan 20 2016 |
22217 |
522.16 |
| Jan 20 2016 |
21545 |
448.24 |
| Jan 13 2016 |
22243 |
522.16 |
| Jan 13 2016 |
14200 |
440.94 |
| Jan 13 2016 |
12691 |
527.72 |
| Jan 13 2016 |
21578 |
448.24 |
| Jan 06 2016 |
12691 |
527.72 |
| Jan 06 2016 |
14209 |
440.94 |
| Jan 06 2016 |
22243 |
522.16 |
| Jan 06 2016 |
21591 |
448.24 |
| Dec 30 2015 |
14209 |
440.94 |
| Dec 30 2015 |
12708 |
527.72 |
| Dec 30 2015 |
22243 |
522.16 |
| Dec 30 2015 |
21589 |
448.24 |
| Dec 23 2015 |
14208 |
440.94 |
| Dec 23 2015 |
12708 |
527.72 |
| Dec 23 2015 |
22240 |
522.16 |
| Dec 23 2015 |
21590 |
448.24 |
| Dec 16 2015 |
12708 |
527.72 |
| Dec 16 2015 |
14208 |
440.94 |
| Dec 16 2015 |
22241 |
522.16 |
| Dec 16 2015 |
21590 |
448.24 |
| Dec 09 2015 |
12708 |
527.72 |
| Dec 09 2015 |
14213 |
440.94 |
| Dec 09 2015 |
22242 |
522.16 |
| Dec 09 2015 |
21593 |
448.24 |
| Dec 02 2015 |
14214 |
440.94 |
| Dec 02 2015 |
12709 |
527.72 |
| Dec 02 2015 |
22243 |
522.16 |
| Dec 02 2015 |
21594 |
448.24 |
| Nov 25 2015 |
22243 |
522.16 |
| Nov 25 2015 |
14214 |
440.94 |
| Nov 25 2015 |
12709 |
527.72 |
| Nov 25 2015 |
21595 |
448.24 |
| Nov 18 2015 |
12709 |
527.72 |
| Nov 18 2015 |
14214 |
440.94 |
| Nov 18 2015 |
22242 |
522.16 |
| Nov 18 2015 |
21594 |
448.24 |
| Nov 11 2015 |
12709 |
527.72 |
| Nov 11 2015 |
14214 |
440.94 |
| Nov 11 2015 |
22210 |
522.16 |
| Nov 11 2015 |
21573 |
448.24 |
| Nov 04 2015 |
22210 |
522.16 |
| Nov 04 2015 |
12709 |
527.72 |
| Nov 04 2015 |
14214 |
440.94 |
| Nov 04 2015 |
21573 |
448.24 |
| Oct 28 2015 |
14190 |
440.94 |
| Oct 28 2015 |
12676 |
527.72 |
| Oct 28 2015 |
22212 |
522.16 |
| Oct 28 2015 |
21538 |
448.24 |
| Oct 21 2015 |
22132 |
522.16 |
| Oct 21 2015 |
12644 |
527.72 |
| Oct 21 2015 |
14201 |
440.94 |
| Oct 21 2015 |
21510 |
448.24 |
| Oct 14 2015 |
22118 |
522.16 |
| Oct 14 2015 |
14217 |
440.94 |
| Oct 14 2015 |
12644 |
527.72 |
| Oct 14 2015 |
21515 |
448.24 |
| Oct 07 2015 |
14185 |
440.94 |
| Oct 07 2015 |
12656 |
527.72 |
| Oct 07 2015 |
22160 |
522.16 |
| Oct 07 2015 |
21514 |
448.24 |
| Sep 30 2015 |
14184 |
440.94 |
| Sep 30 2015 |
12683 |
527.72 |
| Sep 30 2015 |
22174 |
522.16 |
| Sep 30 2015 |
21532 |
448.24 |
| Sep 23 2015 |
12530 |
527.72 |
| Sep 23 2015 |
14178 |
440.94 |
| Sep 23 2015 |
22284 |
522.16 |
| Sep 23 2015 |
21576 |
448.24 |
| Sep 16 2015 |
22049 |
522.16 |
| Sep 16 2015 |
14166 |
440.94 |
| Sep 16 2015 |
12472 |
527.72 |
| Sep 16 2015 |
21461 |
448.24 |
| Sep 09 2015 |
12362 |
527.72 |
| Sep 09 2015 |
14149 |
440.94 |
| Sep 09 2015 |
22012 |
522.16 |
| Sep 09 2015 |
21416 |
448.24 |
| Sep 02 2015 |
12230 |
527.72 |
| Sep 02 2015 |
16331 |
463.75 |
| Sep 02 2015 |
22917 |
532.45 |
| Sep 02 2015 |
25664 |
478.08 |
| Aug 26 2015 |
23114 |
532.45 |
| Aug 26 2015 |
16557 |
463.75 |
| Aug 26 2015 |
12485 |
527.72 |
| Aug 26 2015 |
25862 |
478.08 |
| Aug 19 2015 |
16612 |
463.75 |
| Aug 19 2015 |
12388 |
527.72 |
| Aug 19 2015 |
23355 |
532.45 |
| Aug 19 2015 |
26122 |
478.08 |
| Aug 12 2015 |
16711 |
463.75 |
| Aug 12 2015 |
12503 |
527.72 |
| Aug 12 2015 |
23341 |
532.45 |
| Aug 12 2015 |
26256 |
478.08 |
| Aug 05 2015 |
16653 |
463.75 |
| Aug 05 2015 |
12288 |
524.04 |
| Aug 05 2015 |
23422 |
532.45 |
| Aug 05 2015 |
24308 |
464.65 |
| Jul 29 2015 |
24782 |
552 |
| Jul 29 2015 |
19863 |
496.76 |
| Jul 29 2015 |
12157 |
524.04 |
| Jul 29 2015 |
28219 |
491.81 |
| Jul 22 2015 |
19794 |
496.76 |
| Jul 22 2015 |
12275 |
524.04 |
| Jul 22 2015 |
24729 |
552 |
| Jul 22 2015 |
28305 |
491.81 |
| Jul 15 2015 |
20297 |
501.07 |
| Jul 15 2015 |
12477 |
524.04 |
| Jul 15 2015 |
26505 |
579.92 |
| Jul 15 2015 |
28568 |
492.24 |
| Jul 08 2015 |
12527 |
524.04 |
| Jul 08 2015 |
24272 |
558.58 |
| Jul 08 2015 |
26257 |
573.21 |
| Jul 08 2015 |
33340 |
530.9 |
| Jul 01 2015 |
24385 |
558.58 |
| Jul 01 2015 |
12681 |
524.04 |
| Jul 01 2015 |
26422 |
573.21 |
| Jul 01 2015 |
33499 |
530.9 |
| Jun 24 2015 |
12645 |
524.04 |
| Jun 24 2015 |
24463 |
558.58 |
| Jun 24 2015 |
26439 |
573.21 |
| Jun 24 2015 |
33608 |
530.9 |
| Jun 17 2015 |
12482 |
524.04 |
| Jun 17 2015 |
24558 |
558.58 |
| Jun 17 2015 |
26230 |
573.21 |
| Jun 17 2015 |
33594 |
530.9 |
| Jun 10 2015 |
27434 |
593.49 |
| Jun 10 2015 |
12085 |
509.27 |
| Jun 10 2015 |
25080 |
569.15 |
| Jun 10 2015 |
33866 |
532.33 |
| Jun 03 2015 |
25616 |
580.53 |
| Jun 03 2015 |
12200 |
515.54 |
| Jun 03 2015 |
27737 |
598.44 |
| Jun 03 2015 |
35243 |
542.6 |
| May 27 2015 |
11944 |
515.54 |
| May 27 2015 |
25559 |
580.53 |
| May 27 2015 |
27441 |
598.44 |
| May 27 2015 |
34905 |
542.6 |
| May 20 2015 |
27560 |
598.44 |
| May 20 2015 |
11922 |
515.54 |
| May 20 2015 |
25666 |
580.53 |
| May 20 2015 |
34972 |
542.6 |
| May 13 2015 |
25572 |
580.53 |
| May 13 2015 |
11909 |
515.54 |
| May 13 2015 |
27936 |
598.44 |
| May 13 2015 |
35079 |
542.6 |
| May 06 2015 |
28090 |
613.6 |
| May 06 2015 |
25282 |
587.1 |
| May 06 2015 |
37743 |
580.54 |
| Apr 29 2015 |
25872 |
604.17 |
| Apr 29 2015 |
28440 |
613.6 |
| Apr 29 2015 |
38825 |
598.66 |
| Apr 22 2015 |
29219 |
643.23 |
| Apr 22 2015 |
26058 |
604.17 |
| Apr 22 2015 |
39875 |
619.79 |
| Apr 15 2015 |
25821 |
604.17 |
| Apr 15 2015 |
28464 |
643.23 |
| Apr 15 2015 |
39160 |
619.79 |
| Apr 08 2015 |
28642 |
643.23 |
| Apr 08 2015 |
26166 |
604.17 |
| Apr 08 2015 |
39386 |
619.79 |
| Apr 01 2015 |
26485 |
604.17 |
| Apr 01 2015 |
28859 |
643.23 |
| Apr 01 2015 |
40228 |
619.79 |
| Mar 25 2015 |
26194 |
604.17 |
| Mar 25 2015 |
28077 |
643.23 |
| Mar 25 2015 |
39148 |
619.79 |
| Mar 18 2015 |
25418 |
609.65 |
| Mar 18 2015 |
26477 |
643.23 |
| Mar 18 2015 |
37638 |
626.44 |
| Mar 11 2015 |
27160 |
643.23 |
| Mar 11 2015 |
25686 |
609.65 |
| Mar 11 2015 |
38628 |
626.44 |
| Mar 04 2015 |
26051 |
609.65 |
| Mar 04 2015 |
27655 |
643.23 |
| Mar 04 2015 |
39100 |
626.44 |
| Feb 25 2015 |
27633 |
643.23 |
| Feb 25 2015 |
25848 |
609.65 |
| Feb 25 2015 |
39085 |
626.44 |
| Feb 18 2015 |
27846 |
643.23 |
| Feb 18 2015 |
25987 |
609.65 |
| Feb 18 2015 |
39201 |
626.44 |
| Feb 11 2015 |
27847 |
643.23 |
| Feb 11 2015 |
26122 |
609.65 |
| Feb 11 2015 |
39222 |
626.44 |
| Feb 04 2015 |
26080 |
609.65 |
| Feb 04 2015 |
27922 |
643.23 |
| Feb 04 2015 |
39218 |
626.44 |
| Jan 28 2015 |
26102 |
609.65 |
| Jan 28 2015 |
27894 |
643.23 |
| Jan 28 2015 |
39188 |
626.44 |
| Jan 21 2015 |
26068 |
609.65 |
| Jan 21 2015 |
27943 |
643.23 |
| Jan 21 2015 |
39242 |
626.44 |
| Jan 14 2015 |
27957 |
643.23 |
| Jan 14 2015 |
26045 |
609.65 |
| Jan 14 2015 |
39224 |
626.44 |
| Jan 07 2015 |
27956 |
643.23 |
| Jan 07 2015 |
26042 |
609.65 |
| Jan 07 2015 |
39218 |
626.44 |
| Dec 31 2014 |
26045 |
609.65 |
| Dec 31 2014 |
27956 |
643.23 |
| Dec 31 2014 |
39251 |
626.44 |
| Dec 24 2014 |
27956 |
643.23 |
| Dec 24 2014 |
26045 |
609.65 |
| Dec 24 2014 |
39251 |
626.44 |
| Dec 17 2014 |
26022 |
609.65 |
| Dec 17 2014 |
27956 |
643.23 |
| Dec 17 2014 |
39238 |
626.44 |
| Dec 10 2014 |
26023 |
609.65 |
| Dec 10 2014 |
27956 |
643.23 |
| Dec 10 2014 |
39239 |
626.44 |
| Dec 03 2014 |
26023 |
609.65 |
| Dec 03 2014 |
27956 |
643.23 |
| Dec 03 2014 |
39239 |
626.44 |
| Nov 26 2014 |
27956 |
643.23 |
| Nov 26 2014 |
26023 |
609.65 |
| Nov 26 2014 |
39239 |
626.44 |
| Nov 19 2014 |
26023 |
609.65 |
| Nov 19 2014 |
27956 |
643.23 |
| Nov 19 2014 |
39238 |
626.44 |
| Nov 12 2014 |
26024 |
609.65 |
| Nov 12 2014 |
27956 |
643.23 |
| Nov 12 2014 |
39241 |
626.44 |
| Nov 05 2014 |
27956 |
643.23 |
| Nov 05 2014 |
26024 |
609.65 |
| Nov 05 2014 |
39243 |
626.44 |
| Oct 29 2014 |
27946 |
643.23 |
| Oct 29 2014 |
26024 |
609.65 |
| Oct 29 2014 |
39236 |
626.44 |
| Oct 22 2014 |
25910 |
609.65 |
| Oct 22 2014 |
27871 |
643.23 |
| Oct 22 2014 |
39230 |
626.44 |
| Oct 15 2014 |
27701 |
643.23 |
| Oct 15 2014 |
25890 |
609.65 |
| Oct 15 2014 |
39079 |
626.44 |
| Oct 08 2014 |
27719 |
643.23 |
| Oct 08 2014 |
25840 |
609.65 |
| Oct 08 2014 |
39045 |
626.44 |
| Oct 01 2014 |
25887 |
609.65 |
| Oct 01 2014 |
27727 |
643.23 |
| Oct 01 2014 |
39126 |
626.44 |
| Sep 24 2014 |
25719 |
609.65 |
| Sep 24 2014 |
27816 |
643.23 |
| Sep 24 2014 |
39073 |
626.44 |
| Sep 17 2014 |
27548 |
643.23 |
| Sep 17 2014 |
25760 |
609.65 |
| Sep 17 2014 |
38920 |
626.44 |
| Sep 10 2014 |
25525 |
609.65 |
| Sep 10 2014 |
27280 |
626.45 |
| Sep 10 2014 |
38662 |
615.25 |
| Sep 03 2014 |
25404 |
609.65 |
| Sep 03 2014 |
27369 |
626.45 |
| Sep 03 2014 |
38693 |
615.25 |
| Aug 27 2014 |
25568 |
609.65 |
| Aug 27 2014 |
27239 |
626.45 |
| Aug 27 2014 |
38790 |
615.25 |
| Aug 20 2014 |
27161 |
626.45 |
| Aug 20 2014 |
25479 |
609.65 |
| Aug 20 2014 |
38824 |
615.25 |
| Aug 13 2014 |
25656 |
609.65 |
| Aug 13 2014 |
27078 |
626.45 |
| Aug 13 2014 |
38983 |
615.25 |
| Aug 06 2014 |
25777 |
609.65 |
| Aug 06 2014 |
27348 |
626.45 |
| Aug 06 2014 |
39180 |
615.25 |
| Jul 30 2014 |
27440 |
626.45 |
| Jul 30 2014 |
25798 |
609.65 |
| Jul 30 2014 |
39475 |
615.25 |
| Jul 23 2014 |
25459 |
609.65 |
| Jul 23 2014 |
27220 |
626.45 |
| Jul 23 2014 |
39137 |
615.25 |
