May 13 2015 |
2949 |
304.89 |
May 13 2015 |
2940 |
311.54 |
May 13 2015 |
4829 |
308.22 |
May 06 2015 |
2880 |
311.54 |
May 06 2015 |
2822 |
304.89 |
May 06 2015 |
4695 |
308.22 |
Apr 29 2015 |
2895 |
304.89 |
Apr 29 2015 |
2958 |
311.54 |
Apr 29 2015 |
4791 |
308.22 |
Apr 22 2015 |
2983 |
311.54 |
Apr 22 2015 |
2907 |
304.89 |
Apr 22 2015 |
4820 |
308.22 |
Apr 15 2015 |
2916 |
304.89 |
Apr 15 2015 |
3011 |
311.54 |
Apr 15 2015 |
4880 |
308.22 |
Apr 08 2015 |
3046 |
311.54 |
Apr 08 2015 |
2962 |
304.89 |
Apr 08 2015 |
4941 |
308.22 |
Apr 01 2015 |
3014 |
304.89 |
Apr 01 2015 |
3097 |
311.54 |
Apr 01 2015 |
5011 |
308.22 |
Mar 25 2015 |
2965 |
304.89 |
Mar 25 2015 |
2968 |
311.54 |
Mar 25 2015 |
4891 |
308.22 |
Mar 18 2015 |
2974 |
304.89 |
Mar 18 2015 |
2889 |
311.54 |
Mar 18 2015 |
4845 |
308.22 |
Mar 11 2015 |
2965 |
311.54 |
Mar 11 2015 |
3006 |
304.89 |
Mar 11 2015 |
5066 |
308.22 |
Mar 04 2015 |
3053 |
304.89 |
Mar 04 2015 |
3023 |
311.54 |
Mar 04 2015 |
5111 |
308.22 |
Feb 25 2015 |
3039 |
311.54 |
Feb 25 2015 |
3067 |
304.89 |
Feb 25 2015 |
5131 |
308.22 |
Feb 18 2015 |
3114 |
311.54 |
Feb 18 2015 |
3099 |
304.89 |
Feb 18 2015 |
5203 |
308.22 |
Feb 11 2015 |
3142 |
311.54 |
Feb 11 2015 |
3108 |
304.89 |
Feb 11 2015 |
5228 |
308.22 |
Feb 04 2015 |
3118 |
304.89 |
Feb 04 2015 |
3157 |
311.54 |
Feb 04 2015 |
5249 |
308.22 |
Jan 28 2015 |
3133 |
304.89 |
Jan 28 2015 |
3155 |
311.54 |
Jan 28 2015 |
5260 |
308.22 |
Jan 21 2015 |
3141 |
304.89 |
Jan 21 2015 |
3168 |
311.54 |
Jan 21 2015 |
5278 |
308.22 |
Jan 14 2015 |
3171 |
311.54 |
Jan 14 2015 |
3149 |
304.89 |
Jan 14 2015 |
5290 |
308.22 |
Jan 07 2015 |
3171 |
311.54 |
Jan 07 2015 |
3150 |
304.89 |
Jan 07 2015 |
5284 |
308.22 |
Dec 31 2014 |
3150 |
304.89 |
Dec 31 2014 |
3171 |
311.54 |
Dec 31 2014 |
5286 |
308.22 |
Dec 24 2014 |
3171 |
311.54 |
Dec 24 2014 |
3150 |
304.89 |
Dec 24 2014 |
5286 |
308.22 |
Dec 17 2014 |
3150 |
304.89 |
Dec 17 2014 |
3171 |
311.54 |
Dec 17 2014 |
5287 |
308.22 |
Dec 10 2014 |
3150 |
304.89 |
Dec 10 2014 |
3171 |
311.54 |
Dec 10 2014 |
5287 |
308.22 |
Dec 03 2014 |
3150 |
304.89 |
Dec 03 2014 |
3171 |
311.54 |
Dec 03 2014 |
5287 |
308.22 |
Nov 26 2014 |
3171 |
311.54 |
Nov 26 2014 |
3150 |
304.89 |
Nov 26 2014 |
5287 |
308.22 |
Nov 19 2014 |
3150 |
304.89 |
Nov 19 2014 |
3171 |
311.54 |
Nov 19 2014 |
5286 |
308.22 |
Nov 12 2014 |
3150 |
304.89 |
Nov 12 2014 |
3171 |
311.54 |
Nov 12 2014 |
5286 |
308.22 |
Nov 05 2014 |
3171 |
311.54 |
Nov 05 2014 |
3150 |
304.89 |
Nov 05 2014 |
5286 |
308.22 |
Oct 29 2014 |
3171 |
311.54 |
Oct 29 2014 |
3150 |
304.89 |
Oct 29 2014 |
5285 |
308.22 |
Oct 22 2014 |
3147 |
304.89 |
Oct 22 2014 |
3169 |
311.54 |
Oct 22 2014 |
5296 |
308.22 |
Oct 15 2014 |
3166 |
311.54 |
Oct 15 2014 |
3144 |
304.89 |
Oct 15 2014 |
5295 |
308.22 |
Oct 08 2014 |
3184 |
311.54 |
Oct 08 2014 |
3141 |
304.89 |
Oct 08 2014 |
5300 |
308.22 |
Oct 01 2014 |
3151 |
304.89 |
Oct 01 2014 |
3186 |
311.54 |
Oct 01 2014 |
5305 |
308.22 |
Sep 24 2014 |
3169 |
304.89 |
Sep 24 2014 |
3186 |
311.54 |
Sep 24 2014 |
5288 |
308.22 |
Sep 17 2014 |
3183 |
311.54 |
Sep 17 2014 |
3206 |
304.89 |
Sep 17 2014 |
5305 |
308.22 |
Sep 10 2014 |
3187 |
304.89 |
Sep 10 2014 |
3197 |
311.54 |
Sep 10 2014 |
5292 |
308.22 |
Sep 03 2014 |
3230 |
304.89 |
Sep 03 2014 |
3200 |
311.54 |
Sep 03 2014 |
5334 |
308.22 |
Aug 27 2014 |
3269 |
304.89 |
Aug 27 2014 |
3177 |
311.54 |
Aug 27 2014 |
5337 |
308.22 |
Aug 20 2014 |
3195 |
311.54 |
Aug 20 2014 |
3261 |
304.89 |
Aug 20 2014 |
5356 |
308.22 |
Aug 13 2014 |
3307 |
304.89 |
Aug 13 2014 |
3204 |
311.54 |
Aug 13 2014 |
5411 |
308.22 |
Aug 06 2014 |
3346 |
304.89 |
Aug 06 2014 |
3244 |
311.54 |
Aug 06 2014 |
5423 |
308.22 |
Jul 30 2014 |
3263 |
311.54 |
Jul 30 2014 |
3362 |
304.89 |
Jul 30 2014 |
5493 |
308.22 |
Jul 23 2014 |
3323 |
304.89 |
Jul 23 2014 |
3281 |
311.54 |
Jul 23 2014 |
5490 |
308.22 |