| Jun 15 2016 |
26540 |
689.82 |
| Jun 15 2016 |
39194 |
689.82 |
| Jun 08 2016 |
26678 |
689.82 |
| Jun 08 2016 |
39413 |
689.82 |
| Jun 01 2016 |
26701 |
689.82 |
| Jun 01 2016 |
39676 |
689.82 |
| May 25 2016 |
26631 |
689.82 |
| May 25 2016 |
39429 |
689.82 |
| May 18 2016 |
26739 |
689.82 |
| May 18 2016 |
39806 |
689.82 |
| May 11 2016 |
26627 |
667.71 |
| May 11 2016 |
27293 |
670.99 |
| May 11 2016 |
14225 |
668.91 |
| May 11 2016 |
39560 |
668.83 |
| May 04 2016 |
14216 |
668.91 |
| May 04 2016 |
27154 |
670.99 |
| May 04 2016 |
26496 |
667.71 |
| May 04 2016 |
39428 |
668.83 |
| Apr 27 2016 |
27582 |
670.99 |
| Apr 27 2016 |
14498 |
668.91 |
| Apr 27 2016 |
26717 |
667.71 |
| Apr 27 2016 |
39931 |
668.83 |
| Apr 20 2016 |
26583 |
667.71 |
| Apr 20 2016 |
14455 |
668.91 |
| Apr 20 2016 |
27670 |
670.99 |
| Apr 20 2016 |
39913 |
668.83 |
| Apr 13 2016 |
27396 |
670.99 |
| Apr 13 2016 |
14387 |
668.91 |
| Apr 13 2016 |
27237 |
659.5 |
| Apr 13 2016 |
39858 |
663.68 |
| Apr 06 2016 |
28011 |
665.86 |
| Apr 06 2016 |
27686 |
670.99 |
| Apr 06 2016 |
14593 |
668.91 |
| Apr 06 2016 |
40404 |
662.71 |
| Mar 30 2016 |
27810 |
665.86 |
| Mar 30 2016 |
27566 |
670.99 |
| Mar 30 2016 |
14136 |
668.91 |
| Mar 30 2016 |
40192 |
662.71 |
| Mar 23 2016 |
14772 |
668.91 |
| Mar 23 2016 |
27462 |
670.99 |
| Mar 23 2016 |
28241 |
665.86 |
| Mar 23 2016 |
40322 |
662.71 |
| Mar 16 2016 |
14702 |
668.91 |
| Mar 16 2016 |
27467 |
670.99 |
| Mar 16 2016 |
28433 |
665.86 |
| Mar 16 2016 |
40386 |
662.71 |
| Mar 09 2016 |
14738 |
668.91 |
| Mar 09 2016 |
27242 |
670.99 |
| Mar 09 2016 |
28503 |
665.86 |
| Mar 09 2016 |
40312 |
662.71 |
| Mar 02 2016 |
27993 |
665.86 |
| Mar 02 2016 |
14757 |
668.91 |
| Mar 02 2016 |
27158 |
670.99 |
| Mar 02 2016 |
39837 |
662.71 |
| Feb 24 2016 |
14669 |
668.91 |
| Feb 24 2016 |
27008 |
670.99 |
| Feb 24 2016 |
27912 |
665.86 |
| Feb 24 2016 |
39643 |
662.71 |
| Feb 17 2016 |
27155 |
670.99 |
| Feb 17 2016 |
14869 |
668.91 |
| Feb 17 2016 |
28275 |
665.86 |
| Feb 17 2016 |
40056 |
662.71 |
| Feb 10 2016 |
28011 |
665.86 |
| Feb 10 2016 |
14969 |
668.91 |
| Feb 10 2016 |
27002 |
670.99 |
| Feb 10 2016 |
39778 |
662.71 |
| Feb 03 2016 |
26994 |
670.99 |
| Feb 03 2016 |
14992 |
668.91 |
| Feb 03 2016 |
27963 |
665.86 |
| Feb 03 2016 |
39735 |
662.71 |
| Jan 27 2016 |
26873 |
670.99 |
| Jan 27 2016 |
14992 |
668.91 |
| Jan 27 2016 |
28003 |
665.86 |
| Jan 27 2016 |
39642 |
662.71 |
| Jan 20 2016 |
26937 |
670.99 |
| Jan 20 2016 |
15023 |
668.91 |
| Jan 20 2016 |
28018 |
665.86 |
| Jan 20 2016 |
39664 |
662.71 |
| Jan 13 2016 |
28053 |
665.86 |
| Jan 13 2016 |
27000 |
670.99 |
| Jan 13 2016 |
15023 |
668.91 |
| Jan 13 2016 |
39729 |
662.71 |
| Jan 06 2016 |
15023 |
668.91 |
| Jan 06 2016 |
27022 |
670.99 |
| Jan 06 2016 |
28053 |
665.86 |
| Jan 06 2016 |
39750 |
662.71 |
| Dec 30 2015 |
27009 |
670.99 |
| Dec 30 2015 |
15039 |
668.91 |
| Dec 30 2015 |
28053 |
665.86 |
| Dec 30 2015 |
39732 |
662.71 |
| Dec 23 2015 |
27008 |
670.99 |
| Dec 23 2015 |
15039 |
668.91 |
| Dec 23 2015 |
28048 |
665.86 |
| Dec 23 2015 |
39729 |
662.71 |
| Dec 16 2015 |
15039 |
668.91 |
| Dec 16 2015 |
27008 |
670.99 |
| Dec 16 2015 |
28049 |
665.86 |
| Dec 16 2015 |
39730 |
662.71 |
| Dec 09 2015 |
15039 |
668.91 |
| Dec 09 2015 |
27019 |
670.99 |
| Dec 09 2015 |
28050 |
665.86 |
| Dec 09 2015 |
39737 |
662.71 |
| Dec 02 2015 |
27021 |
670.99 |
| Dec 02 2015 |
15040 |
668.91 |
| Dec 02 2015 |
28052 |
665.86 |
| Dec 02 2015 |
39739 |
662.71 |
| Nov 25 2015 |
28052 |
665.86 |
| Nov 25 2015 |
27022 |
670.99 |
| Nov 25 2015 |
15040 |
668.91 |
| Nov 25 2015 |
39741 |
662.71 |
| Nov 18 2015 |
15040 |
668.91 |
| Nov 18 2015 |
27022 |
670.99 |
| Nov 18 2015 |
28051 |
665.86 |
| Nov 18 2015 |
39740 |
662.71 |
| Nov 11 2015 |
15040 |
668.91 |
| Nov 11 2015 |
27022 |
670.99 |
| Nov 11 2015 |
28016 |
665.86 |
| Nov 11 2015 |
39718 |
662.71 |
| Nov 04 2015 |
28016 |
665.86 |
| Nov 04 2015 |
15040 |
668.91 |
| Nov 04 2015 |
27022 |
670.99 |
| Nov 04 2015 |
39718 |
662.71 |
| Oct 28 2015 |
26985 |
670.99 |
| Oct 28 2015 |
14985 |
668.91 |
| Oct 28 2015 |
28019 |
665.86 |
| Oct 28 2015 |
39653 |
662.71 |
| Oct 21 2015 |
27904 |
665.86 |
| Oct 21 2015 |
14952 |
668.91 |
| Oct 21 2015 |
27021 |
670.99 |
| Oct 21 2015 |
39607 |
662.71 |
| Oct 14 2015 |
27887 |
665.86 |
| Oct 14 2015 |
26886 |
670.99 |
| Oct 14 2015 |
14953 |
668.91 |
| Oct 14 2015 |
39454 |
662.71 |
| Oct 07 2015 |
26800 |
670.99 |
| Oct 07 2015 |
14971 |
668.91 |
| Oct 07 2015 |
27947 |
665.86 |
| Oct 07 2015 |
39462 |
662.71 |
| Sep 30 2015 |
26802 |
670.99 |
| Sep 30 2015 |
15010 |
668.91 |
| Sep 30 2015 |
27967 |
665.86 |
| Sep 30 2015 |
39494 |
662.71 |
| Sep 23 2015 |
14825 |
668.91 |
| Sep 23 2015 |
26768 |
670.99 |
| Sep 23 2015 |
28099 |
665.86 |
| Sep 23 2015 |
39506 |
662.71 |
| Sep 16 2015 |
27818 |
665.86 |
| Sep 16 2015 |
26715 |
670.99 |
| Sep 16 2015 |
14733 |
668.91 |
| Sep 16 2015 |
39288 |
662.71 |
| Sep 09 2015 |
14602 |
668.91 |
| Sep 09 2015 |
26646 |
670.99 |
| Sep 09 2015 |
27773 |
665.86 |
| Sep 09 2015 |
39204 |
662.71 |
| Sep 02 2015 |
14477 |
668.91 |
| Sep 02 2015 |
26400 |
670.99 |
| Sep 02 2015 |
27919 |
665.86 |
| Sep 02 2015 |
39157 |
662.71 |
| Aug 26 2015 |
28112 |
665.86 |
| Aug 26 2015 |
26650 |
670.99 |
| Aug 26 2015 |
14741 |
668.91 |
| Aug 26 2015 |
39345 |
662.71 |
| Aug 19 2015 |
26755 |
670.99 |
| Aug 19 2015 |
14649 |
668.91 |
| Aug 19 2015 |
28350 |
665.86 |
| Aug 19 2015 |
39654 |
662.71 |
| Aug 12 2015 |
26916 |
670.99 |
| Aug 12 2015 |
14782 |
668.91 |
| Aug 12 2015 |
28336 |
665.86 |
| Aug 12 2015 |
39846 |
662.71 |
| Aug 05 2015 |
26770 |
670.99 |
| Aug 05 2015 |
14617 |
668.91 |
| Aug 05 2015 |
28384 |
665.86 |
| Aug 05 2015 |
39736 |
662.71 |
| Jul 29 2015 |
28311 |
665.86 |
| Jul 29 2015 |
27000 |
670.99 |
| Jul 29 2015 |
14440 |
668.91 |
| Jul 29 2015 |
40021 |
662.71 |
| Jul 22 2015 |
26896 |
670.99 |
| Jul 22 2015 |
14596 |
668.91 |
| Jul 22 2015 |
28248 |
665.86 |
| Jul 22 2015 |
40111 |
662.71 |
| Jul 15 2015 |
27030 |
670.99 |
| Jul 15 2015 |
14822 |
668.91 |
| Jul 15 2015 |
28616 |
665.86 |
| Jul 15 2015 |
40364 |
662.71 |
| Jul 08 2015 |
14847 |
668.91 |
| Jul 08 2015 |
27081 |
670.99 |
| Jul 08 2015 |
28674 |
665.86 |
| Jul 08 2015 |
40464 |
662.71 |
| Jul 01 2015 |
27245 |
670.99 |
| Jul 01 2015 |
15069 |
668.91 |
| Jul 01 2015 |
28871 |
665.86 |
| Jul 01 2015 |
40659 |
662.71 |
| Jun 24 2015 |
28837 |
664.01 |
| Jun 24 2015 |
40775 |
664.01 |
| Jun 17 2015 |
28588 |
664.01 |
| Jun 17 2015 |
40666 |
664.01 |
| Jun 10 2015 |
28942 |
664.01 |
| Jun 10 2015 |
40891 |
664.01 |
| Jun 03 2015 |
29086 |
664.01 |
| Jun 03 2015 |
41139 |
664.01 |
| May 27 2015 |
28773 |
664.01 |
| May 27 2015 |
40709 |
664.01 |
| May 20 2015 |
28906 |
664.01 |
| May 20 2015 |
40842 |
664.01 |
| May 13 2015 |
26561 |
615 |
| May 13 2015 |
14414 |
651.17 |
| May 13 2015 |
29161 |
652.67 |
| May 13 2015 |
40633 |
644.84 |
| May 06 2015 |
13755 |
651.17 |
| May 06 2015 |
28879 |
652.67 |
| May 06 2015 |
26027 |
615 |
| May 06 2015 |
40120 |
644.84 |
| Apr 29 2015 |
26100 |
615 |
| Apr 29 2015 |
14113 |
651.17 |
| Apr 29 2015 |
29227 |
652.67 |
| Apr 29 2015 |
40290 |
644.84 |
| Apr 22 2015 |
29440 |
657.48 |
| Apr 22 2015 |
26289 |
615 |
| Apr 22 2015 |
14410 |
651.17 |
| Apr 22 2015 |
40582 |
645.28 |
| Apr 15 2015 |
14185 |
651.17 |
| Apr 15 2015 |
26041 |
615 |
| Apr 15 2015 |
28226 |
630 |
| Apr 15 2015 |
39508 |
632.06 |
| Apr 08 2015 |
28409 |
630 |
| Apr 08 2015 |
26405 |
615 |
| Apr 08 2015 |
14289 |
651.17 |
| Apr 08 2015 |
39729 |
632.06 |
| Apr 01 2015 |
14330 |
651.17 |
| Apr 01 2015 |
26721 |
615 |
| Apr 01 2015 |
28610 |
630 |
| Apr 01 2015 |
40597 |
632.06 |
| Mar 25 2015 |
26422 |
615 |
| Mar 25 2015 |
27848 |
630 |
| Mar 25 2015 |
14003 |
651.17 |
| Mar 25 2015 |
39496 |
632.06 |
| Mar 18 2015 |
25515 |
615 |
| Mar 18 2015 |
13051 |
651.17 |
| Mar 18 2015 |
26291 |
630 |
| Mar 18 2015 |
37754 |
632.06 |
| Mar 11 2015 |
26959 |
630 |
| Mar 11 2015 |
25787 |
615 |
| Mar 11 2015 |
13602 |
651.17 |
| Mar 11 2015 |
38749 |
632.06 |
| Mar 04 2015 |
13875 |
651.17 |
| Mar 04 2015 |
26157 |
615 |
| Mar 04 2015 |
27450 |
630 |
| Mar 04 2015 |
39226 |
632.06 |
| Feb 25 2015 |
27436 |
630 |
| Feb 25 2015 |
13780 |
651.17 |
| Feb 25 2015 |
25952 |
615 |
| Feb 25 2015 |
39209 |
632.06 |
| Feb 18 2015 |
27667 |
630 |
| Feb 18 2015 |
13893 |
651.17 |
| Feb 18 2015 |
26091 |
615 |
| Feb 18 2015 |
39321 |
632.06 |
| Feb 11 2015 |
27664 |
630 |
| Feb 11 2015 |
26226 |
615 |
| Feb 11 2015 |
14045 |
651.17 |
| Feb 11 2015 |
39343 |
632.06 |
| Feb 04 2015 |
26183 |
615 |
| Feb 04 2015 |
14098 |
651.17 |
| Feb 04 2015 |
27737 |
630 |
| Feb 04 2015 |
39339 |
632.06 |
| Jan 28 2015 |
14098 |
651.17 |
| Jan 28 2015 |
26203 |
615 |
| Jan 28 2015 |
27708 |
630 |
| Jan 28 2015 |
39308 |
632.06 |
| Jan 21 2015 |
14139 |
651.17 |
| Jan 21 2015 |
26170 |
615 |
| Jan 21 2015 |
27758 |
630 |
| Jan 21 2015 |
39361 |
632.06 |
| Jan 14 2015 |
27772 |
630 |
| Jan 14 2015 |
14139 |
651.17 |
| Jan 14 2015 |
26148 |
615 |
| Jan 14 2015 |
39343 |
632.06 |
| Jan 07 2015 |
27771 |
630 |
| Jan 07 2015 |
26146 |
615 |
| Jan 07 2015 |
14139 |
651.17 |
| Jan 07 2015 |
39337 |
632.06 |
| Dec 31 2014 |
26149 |
615 |
| Dec 31 2014 |
27771 |
630 |
| Dec 31 2014 |
14227 |
651.17 |
| Dec 31 2014 |
39369 |
632.06 |
| Dec 24 2014 |
27771 |
630 |
| Dec 24 2014 |
26149 |
615 |
| Dec 24 2014 |
14227 |
651.17 |
| Dec 24 2014 |
39369 |
632.06 |
| Dec 17 2014 |
14227 |
651.17 |
| Dec 17 2014 |
26126 |
615 |
| Dec 17 2014 |
27771 |
630 |
| Dec 17 2014 |
39356 |
632.06 |
| Dec 10 2014 |
14227 |
651.17 |
| Dec 10 2014 |
26127 |
615 |
| Dec 10 2014 |
27771 |
630 |
| Dec 10 2014 |
39357 |
632.06 |
| Dec 03 2014 |
14228 |
651.17 |
| Dec 03 2014 |
26127 |
615 |
| Dec 03 2014 |
27771 |
630 |
| Dec 03 2014 |
39357 |
632.06 |
| Nov 26 2014 |
27771 |
630 |
| Nov 26 2014 |
26127 |
615 |
| Nov 26 2014 |
14228 |
651.17 |
| Nov 26 2014 |
39357 |
632.06 |
| Nov 19 2014 |
14225 |
651.17 |
| Nov 19 2014 |
26127 |
615 |
| Nov 19 2014 |
27771 |
630 |
| Nov 19 2014 |
39356 |
632.06 |
| Nov 12 2014 |
26128 |
615 |
| Nov 12 2014 |
14225 |
651.17 |
| Nov 12 2014 |
27771 |
630 |
| Nov 12 2014 |
39359 |
632.06 |
| Nov 05 2014 |
27771 |
630 |
| Nov 05 2014 |
14225 |
651.17 |
| Nov 05 2014 |
26128 |
615 |
| Nov 05 2014 |
39361 |
632.06 |
| Oct 29 2014 |
27761 |
630 |
| Oct 29 2014 |
26128 |
615 |
| Oct 29 2014 |
14225 |
651.17 |
| Oct 29 2014 |
39354 |
632.06 |
| Oct 22 2014 |
14181 |
651.17 |
| Oct 22 2014 |
26014 |
615 |
| Oct 22 2014 |
27686 |
630 |
| Oct 22 2014 |
39346 |
632.06 |
| Oct 15 2014 |
27517 |
630 |
| Oct 15 2014 |
25994 |
615 |
| Oct 15 2014 |
14160 |
651.17 |
| Oct 15 2014 |
39196 |
632.06 |
| Oct 08 2014 |
27528 |
630 |
| Oct 08 2014 |
25943 |
615 |
| Oct 08 2014 |
14145 |
651.17 |
| Oct 08 2014 |
39161 |
632.06 |
| Oct 01 2014 |
25991 |
615 |
| Oct 01 2014 |
14194 |
651.17 |
| Oct 01 2014 |
27536 |
630 |
| Oct 01 2014 |
39242 |
632.06 |
| Sep 24 2014 |
14131 |
651.17 |
| Sep 24 2014 |
25823 |
615 |
| Sep 24 2014 |
27624 |
630 |
| Sep 24 2014 |
39189 |
632.06 |
| Sep 17 2014 |
27353 |
630 |
| Sep 17 2014 |
14054 |
651.17 |
| Sep 17 2014 |
25862 |
615 |
| Sep 17 2014 |
39037 |
632.06 |
| Sep 10 2014 |
14143 |
651.17 |
| Sep 10 2014 |
25630 |
615 |
| Sep 10 2014 |
27341 |
630 |
| Sep 10 2014 |
39092 |
632.06 |
| Sep 03 2014 |
14137 |
651.17 |
| Sep 03 2014 |
25506 |
615 |
| Sep 03 2014 |
27428 |
630 |
| Sep 03 2014 |
39121 |
632.06 |
| Aug 27 2014 |
25668 |
615 |
| Aug 27 2014 |
13936 |
651.17 |
| Aug 27 2014 |
27297 |
630 |
| Aug 27 2014 |
39223 |
632.06 |
| Aug 20 2014 |
27221 |
630 |
| Aug 20 2014 |
25579 |
615 |
| Aug 20 2014 |
13925 |
651.17 |
| Aug 20 2014 |
39251 |
632.06 |
| Aug 13 2014 |
13896 |
651.17 |
| Aug 13 2014 |
25761 |
615 |
| Aug 13 2014 |
27140 |
630 |
| Aug 13 2014 |
39414 |
632.06 |
| Aug 06 2014 |
13760 |
651.17 |
| Aug 06 2014 |
25883 |
615 |
| Aug 06 2014 |
27408 |
630 |
| Aug 06 2014 |
39606 |
632.06 |
| Jul 30 2014 |
27509 |
630 |
| Jul 30 2014 |
25903 |
615 |
| Jul 30 2014 |
13972 |
651.17 |
| Jul 30 2014 |
39916 |
632.06 |
| Jul 23 2014 |
25567 |
615 |
| Jul 23 2014 |
13744 |
651.17 |
| Jul 23 2014 |
27291 |
630 |
| Jul 23 2014 |
39578 |
632.06 |
