| Mar 27 2020 |
795 |
325.14 |
| Mar 27 2020 |
1160 |
325.14 |
| Mar 20 2020 |
801 |
325.14 |
| Mar 20 2020 |
1185 |
325.14 |
| Mar 13 2020 |
3945 |
392.03 |
| Mar 13 2020 |
727 |
321.33 |
| Mar 13 2020 |
2785 |
356.68 |
| Mar 06 2020 |
731 |
321.33 |
| Mar 06 2020 |
2286 |
381.04 |
| Mar 06 2020 |
4032 |
392.03 |
| Mar 06 2020 |
2820 |
356.68 |
| Feb 28 2020 |
733 |
321.33 |
| Feb 28 2020 |
2390 |
381.04 |
| Feb 28 2020 |
4116 |
392.03 |
| Feb 28 2020 |
2848 |
356.68 |
| Feb 21 2020 |
4026 |
392.03 |
| Feb 21 2020 |
2327 |
381.04 |
| Feb 21 2020 |
720 |
321.33 |
| Feb 21 2020 |
2821 |
356.68 |
| Feb 14 2020 |
724 |
321.33 |
| Feb 14 2020 |
2349 |
381.04 |
| Feb 14 2020 |
4038 |
392.03 |
| Feb 14 2020 |
2830 |
356.68 |
| Feb 07 2020 |
2383 |
381.04 |
| Feb 07 2020 |
725 |
321.33 |
| Feb 07 2020 |
4031 |
392.03 |
| Feb 07 2020 |
2821 |
356.68 |
| Jan 31 2020 |
2387 |
381.04 |
| Jan 31 2020 |
724 |
321.33 |
| Jan 31 2020 |
4057 |
392.03 |
| Jan 31 2020 |
2829 |
356.68 |
| Jan 24 2020 |
4058 |
392.03 |
| Jan 24 2020 |
2384 |
381.04 |
| Jan 24 2020 |
730 |
321.33 |
| Jan 24 2020 |
2836 |
356.68 |
| Jan 17 2020 |
2384 |
381.04 |
| Jan 17 2020 |
728 |
321.33 |
| Jan 17 2020 |
4067 |
392.03 |
| Jan 17 2020 |
2823 |
356.68 |
| Jan 10 2020 |
728 |
321.33 |
| Jan 10 2020 |
2384 |
381.04 |
| Jan 10 2020 |
4067 |
392.03 |
| Jan 10 2020 |
2824 |
356.68 |
| Jan 03 2020 |
2384 |
381.04 |
| Jan 03 2020 |
728 |
321.33 |
| Jan 03 2020 |
4069 |
392.03 |
| Jan 03 2020 |
2828 |
356.68 |
| Dec 27 2019 |
2386 |
381.04 |
| Dec 27 2019 |
728 |
321.33 |
| Dec 27 2019 |
4069 |
392.03 |
| Dec 27 2019 |
2829 |
356.68 |
| Dec 20 2019 |
728 |
321.33 |
| Dec 20 2019 |
2386 |
381.04 |
| Dec 20 2019 |
4069 |
392.03 |
| Dec 20 2019 |
2829 |
356.68 |
| Dec 13 2019 |
2386 |
381.04 |
| Dec 13 2019 |
728 |
321.33 |
| Dec 13 2019 |
4069 |
392.03 |
| Dec 13 2019 |
2829 |
356.68 |
| Dec 06 2019 |
4069 |
392.03 |
| Dec 06 2019 |
728 |
321.33 |
| Dec 06 2019 |
2386 |
381.04 |
| Dec 06 2019 |
2829 |
356.68 |
| Nov 29 2019 |
732 |
321.33 |
| Nov 29 2019 |
2386 |
381.04 |
| Nov 29 2019 |
4069 |
392.03 |
| Nov 29 2019 |
2835 |
356.68 |
| Nov 22 2019 |
2386 |
381.04 |
| Nov 22 2019 |
732 |
321.33 |
| Nov 22 2019 |
4069 |
392.03 |
| Nov 22 2019 |
2835 |
356.68 |
| Nov 15 2019 |
4069 |
392.03 |
| Nov 15 2019 |
2386 |
381.04 |
| Nov 15 2019 |
732 |
321.33 |
| Nov 15 2019 |
2835 |
356.68 |
| Nov 08 2019 |
732 |
321.33 |
| Nov 08 2019 |
2386 |
381.04 |
| Nov 08 2019 |
4063 |
392.03 |
| Nov 08 2019 |
2829 |
356.68 |
| Nov 01 2019 |
3981 |
392.03 |
| Nov 01 2019 |
734 |
321.33 |
| Nov 01 2019 |
2386 |
381.04 |
| Nov 01 2019 |
2784 |
356.68 |
| Oct 25 2019 |
3981 |
392.03 |
| Oct 25 2019 |
734 |
321.33 |
| Oct 25 2019 |
2386 |
381.04 |
| Oct 25 2019 |
2784 |
356.68 |
| Oct 18 2019 |
2386 |
381.04 |
| Oct 18 2019 |
734 |
321.33 |
| Oct 18 2019 |
3999 |
392.03 |
| Oct 18 2019 |
2787 |
356.68 |
| Oct 11 2019 |
2389 |
381.04 |
| Oct 11 2019 |
732 |
321.33 |
| Oct 11 2019 |
3993 |
392.03 |
| Oct 11 2019 |
2788 |
356.68 |
| Oct 04 2019 |
732 |
321.33 |
| Oct 04 2019 |
2386 |
381.04 |
| Oct 04 2019 |
3992 |
392.03 |
| Oct 04 2019 |
2793 |
356.68 |
| Sep 27 2019 |
3992 |
392.03 |
| Sep 27 2019 |
731 |
321.33 |
| Sep 27 2019 |
2386 |
381.04 |
| Sep 27 2019 |
2813 |
356.68 |
| Sep 20 2019 |
734 |
321.33 |
| Sep 20 2019 |
2416 |
381.04 |
| Sep 20 2019 |
3984 |
392.03 |
| Sep 20 2019 |
2811 |
356.68 |
| Sep 13 2019 |
725 |
321.33 |
| Sep 13 2019 |
2436 |
381.04 |
| Sep 13 2019 |
4034 |
392.03 |
| Sep 13 2019 |
2808 |
356.68 |
| Sep 06 2019 |
4108 |
392.03 |
| Sep 06 2019 |
2443 |
381.04 |
| Sep 06 2019 |
720 |
321.33 |
| Sep 06 2019 |
2859 |
356.68 |
| Aug 30 2019 |
732 |
321.33 |
| Aug 30 2019 |
2464 |
381.04 |
| Aug 30 2019 |
4145 |
392.03 |
| Aug 30 2019 |
2888 |
356.68 |
| Aug 23 2019 |
2497 |
381.04 |
| Aug 23 2019 |
737 |
321.33 |
| Aug 23 2019 |
4194 |
392.03 |
| Aug 23 2019 |
2903 |
356.68 |
| Aug 16 2019 |
781 |
321.33 |
| Aug 16 2019 |
2546 |
381.04 |
| Aug 16 2019 |
4200 |
392.03 |
| Aug 16 2019 |
2925 |
356.68 |
| Aug 09 2019 |
4210 |
392.03 |
| Aug 09 2019 |
785 |
321.33 |
| Aug 09 2019 |
2545 |
381.04 |
| Aug 09 2019 |
2943 |
356.68 |
| Aug 02 2019 |
2546 |
381.04 |
| Aug 02 2019 |
1827 |
353.68 |
| Aug 02 2019 |
4253 |
392.03 |
| Aug 02 2019 |
2587 |
351.07 |
| Jul 26 2019 |
1879 |
353.68 |
| Jul 26 2019 |
2562 |
381.04 |
| Jul 26 2019 |
4280 |
392.03 |
| Jul 26 2019 |
2635 |
351.07 |
| Jul 19 2019 |
1897 |
353.68 |
| Jul 19 2019 |
2593 |
381.04 |
| Jul 19 2019 |
4372 |
392.03 |
| Jul 19 2019 |
2660 |
351.07 |
| Jul 12 2019 |
2037 |
353.68 |
| Jul 12 2019 |
2589 |
381.04 |
| Jul 12 2019 |
4414 |
392.03 |
| Jul 12 2019 |
2769 |
351.07 |
| Jul 05 2019 |
2177 |
353.68 |
| Jul 05 2019 |
2599 |
381.04 |
| Jul 05 2019 |
4592 |
392.03 |
| Jul 05 2019 |
2941 |
351.07 |
| Jun 28 2019 |
2223 |
353.68 |
| Jun 28 2019 |
2634 |
381.04 |
| Jun 28 2019 |
4617 |
392.03 |
| Jun 28 2019 |
3000 |
351.07 |
| Jun 21 2019 |
4614 |
392.03 |
| Jun 21 2019 |
2216 |
353.68 |
| Jun 21 2019 |
2619 |
381.04 |
| Jun 21 2019 |
2972 |
351.07 |
| Jun 14 2019 |
2232 |
353.68 |
| Jun 14 2019 |
2582 |
381.04 |
| Jun 14 2019 |
4628 |
392.03 |
| Jun 14 2019 |
2988 |
351.07 |
| Jun 07 2019 |
2290 |
353.68 |
| Jun 07 2019 |
2621 |
381.04 |
| Jun 07 2019 |
4665 |
392.03 |
| Jun 07 2019 |
3034 |
351.07 |
| May 31 2019 |
4668 |
392.03 |
| May 31 2019 |
2277 |
353.68 |
| May 31 2019 |
2685 |
381.04 |
| May 31 2019 |
3024 |
351.07 |
| May 24 2019 |
2341 |
353.68 |
| May 24 2019 |
2658 |
381.04 |
| May 24 2019 |
4658 |
392.03 |
| May 24 2019 |
3092 |
351.07 |
| May 17 2019 |
4670 |
392.03 |
| May 17 2019 |
2356 |
353.68 |
| May 17 2019 |
2703 |
381.04 |
| May 17 2019 |
3140 |
351.07 |
| May 10 2019 |
4686 |
392.03 |
| May 10 2019 |
2713 |
381.04 |
| May 10 2019 |
2359 |
353.68 |
| May 10 2019 |
3126 |
351.07 |
| May 03 2019 |
2371 |
353.68 |
| May 03 2019 |
2731 |
381.04 |
| May 03 2019 |
4714 |
392.03 |
| May 03 2019 |
3136 |
351.07 |
| Apr 26 2019 |
2401 |
353.68 |
| Apr 26 2019 |
2717 |
381.04 |
| Apr 26 2019 |
4761 |
392.03 |
| Apr 26 2019 |
3165 |
351.07 |
| Apr 19 2019 |
2453 |
353.68 |
| Apr 19 2019 |
2735 |
381.04 |
| Apr 19 2019 |
4698 |
392.03 |
| Apr 19 2019 |
3112 |
351.07 |
| Apr 18 2019 |
4709 |
392.03 |
| Apr 18 2019 |
2461 |
353.68 |
| Apr 18 2019 |
2737 |
381.04 |
| Apr 12 2019 |
2497 |
353.68 |
| Apr 12 2019 |
2762 |
381.04 |
| Apr 12 2019 |
4702 |
392.03 |
| Apr 12 2019 |
3116 |
351.07 |
| Apr 05 2019 |
2444 |
353.68 |
| Apr 05 2019 |
2687 |
381.04 |
| Apr 05 2019 |
4474 |
392.03 |
| Apr 05 2019 |
3021 |
351.07 |
| Mar 29 2019 |
2913 |
363.19 |
| Mar 29 2019 |
2582 |
381.04 |
| Mar 29 2019 |
4459 |
392.03 |
| Mar 29 2019 |
4864 |
374.72 |
| Mar 22 2019 |
4420 |
392.03 |
| Mar 22 2019 |
2911 |
363.19 |
| Mar 22 2019 |
2632 |
381.04 |
| Mar 22 2019 |
4845 |
374.72 |
| Mar 15 2019 |
2736 |
381.04 |
| Mar 15 2019 |
4398 |
386.02 |
| Mar 15 2019 |
6030 |
386.02 |
| Mar 08 2019 |
4370 |
386.02 |
| Mar 08 2019 |
5935 |
386.02 |
| Mar 01 2019 |
4380 |
386.02 |
| Mar 01 2019 |
5979 |
386.02 |
| Feb 22 2019 |
4399 |
386.02 |
| Feb 22 2019 |
6002 |
386.02 |
| Feb 15 2019 |
4379 |
386.02 |
| Feb 15 2019 |
5998 |
386.02 |
| Feb 08 2019 |
4367 |
386.02 |
| Feb 08 2019 |
5975 |
386.02 |
| Feb 01 2019 |
4377 |
386.02 |
| Feb 01 2019 |
5987 |
386.02 |
| Jan 25 2019 |
4380 |
386.02 |
| Jan 25 2019 |
5998 |
386.02 |
| Jan 18 2019 |
4381 |
386.02 |
| Jan 18 2019 |
6010 |
386.02 |
| Jan 11 2019 |
4384 |
386.02 |
| Jan 11 2019 |
6015 |
386.02 |
| Jan 04 2019 |
4390 |
386.02 |
| Jan 04 2019 |
6021 |
386.02 |
| Dec 28 2018 |
4390 |
386.02 |
| Dec 28 2018 |
6021 |
386.02 |
| Dec 21 2018 |
4390 |
386.02 |
| Dec 21 2018 |
6021 |
386.02 |
| Dec 14 2018 |
4390 |
386.02 |
| Dec 14 2018 |
6021 |
386.02 |
| Dec 07 2018 |
4388 |
386.02 |
| Dec 07 2018 |
6020 |
386.02 |
| Nov 30 2018 |
4388 |
386.02 |
| Nov 30 2018 |
6020 |
386.02 |
| Nov 23 2018 |
4388 |
386.02 |
| Nov 23 2018 |
6020 |
386.02 |
| Nov 16 2018 |
4388 |
386.02 |
| Nov 16 2018 |
6020 |
386.02 |
| Nov 09 2018 |
4388 |
386.02 |
| Nov 09 2018 |
6020 |
386.02 |
| Nov 02 2018 |
4388 |
386.02 |
| Nov 02 2018 |
6005 |
386.02 |
| Oct 26 2018 |
4388 |
386.02 |
| Oct 26 2018 |
6004 |
386.02 |
| Oct 19 2018 |
4388 |
386.02 |
| Oct 19 2018 |
6006 |
386.02 |
| Oct 12 2018 |
4390 |
386.02 |
| Oct 12 2018 |
5996 |
386.02 |
| Oct 05 2018 |
4385 |
386.02 |
| Oct 05 2018 |
6047 |
386.02 |
| Sep 28 2018 |
4390 |
386.02 |
| Sep 28 2018 |
5919 |
386.02 |
| Sep 21 2018 |
4381 |
386.02 |
| Sep 21 2018 |
5921 |
386.02 |
| Sep 14 2018 |
4407 |
386.02 |
| Sep 14 2018 |
5929 |
386.02 |
| Sep 07 2018 |
4469 |
386.02 |
| Sep 07 2018 |
6033 |
386.02 |
| Aug 31 2018 |
4511 |
386.02 |
| Aug 31 2018 |
6068 |
386.02 |
| Aug 24 2018 |
4458 |
386.02 |
| Aug 24 2018 |
6042 |
386.02 |
| Aug 17 2018 |
4517 |
386.02 |
| Aug 17 2018 |
6094 |
386.02 |
| Aug 10 2018 |
4512 |
386.02 |
| Aug 10 2018 |
6186 |
386.02 |
| Mar 02 2018 |
2163 |
354.35 |
| Mar 02 2018 |
10649 |
444.65 |
| Mar 02 2018 |
14969 |
444.65 |
| Feb 23 2018 |
2200 |
354.35 |
| Feb 23 2018 |
10752 |
444.65 |
| Feb 23 2018 |
15079 |
444.65 |
| Feb 16 2018 |
2143 |
354.35 |
| Feb 16 2018 |
10747 |
444.65 |
| Feb 16 2018 |
15082 |
444.65 |
| Feb 09 2018 |
10773 |
444.65 |
| Feb 09 2018 |
2214 |
354.35 |
| Feb 09 2018 |
14978 |
444.65 |
| Feb 02 2018 |
2206 |
354.35 |
| Feb 02 2018 |
10726 |
444.65 |
| Feb 02 2018 |
14916 |
444.65 |
| Jan 26 2018 |
2206 |
354.35 |
| Jan 26 2018 |
10746 |
444.65 |
| Jan 26 2018 |
14947 |
444.65 |
| Jan 19 2018 |
10746 |
444.65 |
| Jan 19 2018 |
2206 |
354.35 |
| Jan 19 2018 |
14959 |
444.65 |
| Jan 12 2018 |
2201 |
354.35 |
| Jan 12 2018 |
10746 |
444.65 |
| Jan 12 2018 |
14968 |
444.65 |
| Jan 05 2018 |
10777 |
444.65 |
| Jan 05 2018 |
2201 |
354.35 |
| Jan 05 2018 |
14989 |
444.65 |
| Dec 29 2017 |
10777 |
444.65 |
| Dec 29 2017 |
2204 |
354.35 |
| Dec 29 2017 |
14989 |
444.65 |
| Dec 22 2017 |
10779 |
444.65 |
| Dec 22 2017 |
2204 |
354.35 |
| Dec 22 2017 |
14991 |
444.65 |
| Dec 15 2017 |
10767 |
444.65 |
| Dec 15 2017 |
2204 |
354.35 |
| Dec 15 2017 |
14988 |
444.65 |
| Dec 08 2017 |
10767 |
444.65 |
| Dec 08 2017 |
2204 |
354.35 |
| Dec 08 2017 |
14988 |
444.65 |
| Dec 01 2017 |
10767 |
444.65 |
| Dec 01 2017 |
2204 |
354.35 |
| Dec 01 2017 |
14988 |
444.65 |
| Nov 24 2017 |
2204 |
354.35 |
| Nov 24 2017 |
10767 |
444.65 |
| Nov 24 2017 |
14988 |
444.65 |
| Nov 17 2017 |
2204 |
354.35 |
| Nov 17 2017 |
10767 |
444.65 |
| Nov 17 2017 |
14988 |
444.65 |
| Nov 10 2017 |
2204 |
354.35 |
| Nov 10 2017 |
10767 |
444.65 |
| Nov 10 2017 |
14996 |
444.65 |
| Nov 03 2017 |
10768 |
444.65 |
| Nov 03 2017 |
2204 |
354.35 |
| Nov 03 2017 |
14997 |
444.65 |
| Oct 27 2017 |
10768 |
444.65 |
| Oct 27 2017 |
2204 |
354.35 |
| Oct 27 2017 |
15034 |
444.65 |
| Oct 20 2017 |
2200 |
354.35 |
| Oct 20 2017 |
10781 |
444.65 |
| Oct 20 2017 |
14985 |
444.65 |
| Oct 13 2017 |
10781 |
444.65 |
| Oct 13 2017 |
2202 |
354.35 |
| Oct 13 2017 |
15008 |
444.65 |
| Oct 06 2017 |
2202 |
354.35 |
| Oct 06 2017 |
10772 |
444.65 |
| Oct 06 2017 |
15006 |
444.65 |
| Sep 29 2017 |
10787 |
444.65 |
| Sep 29 2017 |
2204 |
354.35 |
| Sep 29 2017 |
14922 |
444.65 |
| Sep 22 2017 |
10787 |
444.65 |
| Sep 22 2017 |
2204 |
354.35 |
| Sep 22 2017 |
15060 |
444.65 |
| Sep 15 2017 |
10860 |
444.65 |
| Sep 15 2017 |
2201 |
354.35 |
| Sep 15 2017 |
15131 |
444.65 |
| Sep 08 2017 |
10890 |
444.65 |
| Sep 08 2017 |
2149 |
354.35 |
| Sep 08 2017 |
15241 |
444.65 |
| Sep 01 2017 |
11045 |
444.65 |
| Sep 01 2017 |
2197 |
354.35 |
| Sep 01 2017 |
15298 |
444.65 |
| Aug 25 2017 |
2193 |
354.35 |
| Aug 25 2017 |
11059 |
444.65 |
| Aug 25 2017 |
15649 |
444.65 |
| Aug 18 2017 |
2303 |
354.35 |
| Aug 18 2017 |
11116 |
444.65 |
| Aug 18 2017 |
15743 |
444.65 |
| Aug 11 2017 |
11084 |
444.65 |
| Aug 11 2017 |
2297 |
354.35 |
| Aug 11 2017 |
15785 |
444.65 |
| Aug 04 2017 |
11224 |
444.65 |
| Aug 04 2017 |
2348 |
354.35 |
| Aug 04 2017 |
15968 |
444.65 |
| Jul 28 2017 |
2360 |
354.35 |
| Jul 28 2017 |
11274 |
444.65 |
| Jul 28 2017 |
16087 |
444.65 |
| Jul 21 2017 |
2405 |
354.35 |
| Jul 21 2017 |
11357 |
444.65 |
| Jul 21 2017 |
16227 |
444.65 |
| Jul 14 2017 |
2468 |
354.35 |
| Jul 14 2017 |
11455 |
444.65 |
| Jul 14 2017 |
16298 |
444.65 |
| Jul 07 2017 |
11530 |
444.65 |
| Jul 07 2017 |
2515 |
354.35 |
| Jul 07 2017 |
16354 |
444.65 |
| Jun 30 2017 |
11602 |
444.65 |
| Jun 30 2017 |
2502 |
354.35 |
| Jun 30 2017 |
16395 |
444.65 |
| Jun 23 2017 |
12632 |
444.65 |
| Jun 23 2017 |
2532 |
354.35 |
| Jun 23 2017 |
16521 |
444.65 |
| Jun 16 2017 |
12699 |
444.65 |
| Jun 16 2017 |
2526 |
354.35 |
| Jun 16 2017 |
16500 |
444.65 |
| Jun 09 2017 |
2568 |
354.35 |
| Jun 09 2017 |
12786 |
444.65 |
| Jun 09 2017 |
16381 |
444.65 |
| Jun 02 2017 |
2565 |
354.35 |
| Jun 02 2017 |
12799 |
444.65 |
| Jun 02 2017 |
16639 |
444.65 |
| May 26 2017 |
2566 |
354.35 |
| May 26 2017 |
12896 |
444.65 |
| May 26 2017 |
16706 |
444.65 |
| May 19 2017 |
2644 |
354.35 |
| May 19 2017 |
12927 |
444.65 |
| May 19 2017 |
16911 |
444.65 |
| May 12 2017 |
13089 |
444.65 |
| May 12 2017 |
2683 |
354.35 |
| May 12 2017 |
17011 |
444.65 |
| May 05 2017 |
2813 |
354.35 |
| May 05 2017 |
13098 |
444.65 |
| May 05 2017 |
16979 |
444.65 |
| Apr 28 2017 |
12893 |
444.65 |
| Apr 28 2017 |
2815 |
354.35 |
| Apr 28 2017 |
16777 |
444.65 |
| Apr 21 2017 |
13098 |
444.65 |
| Apr 21 2017 |
2847 |
354.35 |
| Apr 21 2017 |
16983 |
444.65 |
| Apr 14 2017 |
2952 |
354.35 |
| Apr 14 2017 |
13163 |
444.65 |
| Apr 14 2017 |
17022 |
444.65 |
| Apr 07 2017 |
13279 |
444.65 |
| Apr 07 2017 |
2947 |
354.35 |
| Apr 07 2017 |
16762 |
444.65 |
| Mar 31 2017 |
3027 |
354.35 |
| Mar 31 2017 |
13612 |
444.65 |
| Mar 31 2017 |
16999 |
444.65 |
| Jun 15 2016 |
12127 |
435.3 |
| Jun 15 2016 |
18756 |
435.3 |
| Jun 08 2016 |
12169 |
435.3 |
| Jun 08 2016 |
18808 |
435.3 |
| Jun 01 2016 |
12231 |
435.3 |
| Jun 01 2016 |
19123 |
435.3 |
| May 25 2016 |
12249 |
435.3 |
| May 25 2016 |
19005 |
435.3 |
| May 18 2016 |
12331 |
435.3 |
| May 18 2016 |
19162 |
435.3 |
| May 11 2016 |
12374 |
435.3 |
| May 11 2016 |
19156 |
435.3 |
| May 04 2016 |
12290 |
435.3 |
| May 04 2016 |
19078 |
435.3 |
| Apr 27 2016 |
12524 |
435.3 |
| Apr 27 2016 |
19347 |
435.3 |
| Apr 20 2016 |
12475 |
435.3 |
| Apr 20 2016 |
19393 |
435.3 |
| Apr 13 2016 |
21556 |
521.95 |
| Apr 13 2016 |
31537 |
521.95 |
| Apr 06 2016 |
22107 |
521.95 |
| Apr 06 2016 |
31905 |
521.95 |
| Mar 30 2016 |
21897 |
521.95 |
| Mar 30 2016 |
31692 |
521.95 |
| Mar 23 2016 |
22230 |
521.95 |
| Mar 23 2016 |
31789 |
521.95 |
| Mar 16 2016 |
22413 |
521.95 |
| Mar 16 2016 |
31831 |
521.95 |
| Mar 09 2016 |
22545 |
521.95 |
| Mar 09 2016 |
31886 |
521.95 |
| Mar 02 2016 |
22167 |
521.95 |
| Mar 02 2016 |
31546 |
521.95 |
| Feb 24 2016 |
22105 |
521.95 |
| Feb 24 2016 |
31376 |
521.95 |
| Feb 17 2016 |
22358 |
521.95 |
| Feb 17 2016 |
31670 |
521.95 |
| Feb 10 2016 |
22193 |
521.95 |
| Feb 10 2016 |
31549 |
521.95 |
| Feb 03 2016 |
22165 |
521.95 |
| Feb 03 2016 |
31517 |
521.95 |
| Jan 27 2016 |
22207 |
521.95 |
| Jan 27 2016 |
31457 |
521.95 |
| Jan 20 2016 |
22203 |
521.95 |
| Jan 20 2016 |
31451 |
521.95 |
| Jan 13 2016 |
22229 |
521.95 |
| Jan 13 2016 |
31502 |
521.95 |
| Jan 06 2016 |
22229 |
521.95 |
| Jan 06 2016 |
31521 |
521.95 |
| Dec 30 2015 |
22229 |
521.95 |
| Dec 30 2015 |
31506 |
521.95 |
| Dec 23 2015 |
22227 |
521.95 |
| Dec 23 2015 |
31505 |
521.95 |
| Dec 16 2015 |
22228 |
521.95 |
| Dec 16 2015 |
31506 |
521.95 |
| Dec 09 2015 |
22229 |
521.95 |
| Dec 09 2015 |
31511 |
521.95 |
| Dec 02 2015 |
22230 |
521.95 |
| Dec 02 2015 |
31513 |
521.95 |
| Nov 25 2015 |
22230 |
521.95 |
| Nov 25 2015 |
31515 |
521.95 |
| Nov 18 2015 |
22229 |
521.95 |
| Nov 18 2015 |
31514 |
521.95 |
| Nov 11 2015 |
22197 |
521.95 |
| Nov 11 2015 |
31496 |
521.95 |
| Nov 04 2015 |
22197 |
521.95 |
| Nov 04 2015 |
31496 |
521.95 |
| Oct 28 2015 |
22199 |
521.95 |
| Oct 28 2015 |
31446 |
521.95 |
| Oct 21 2015 |
22120 |
521.95 |
| Oct 21 2015 |
31413 |
521.95 |
| Oct 14 2015 |
22106 |
521.95 |
| Oct 14 2015 |
31362 |
521.95 |
| Oct 07 2015 |
22147 |
521.95 |
| Oct 07 2015 |
31354 |
521.95 |
| Sep 30 2015 |
22161 |
521.95 |
| Sep 30 2015 |
31374 |
521.95 |
| Sep 23 2015 |
22271 |
521.95 |
| Sep 23 2015 |
31397 |
521.95 |
| Sep 16 2015 |
22036 |
521.95 |
| Sep 16 2015 |
31225 |
521.95 |
| Sep 09 2015 |
21998 |
521.95 |
| Sep 09 2015 |
31148 |
521.95 |
| Sep 02 2015 |
22108 |
521.95 |
| Sep 02 2015 |
31100 |
521.95 |
| Aug 26 2015 |
22300 |
521.95 |
| Aug 26 2015 |
31294 |
521.95 |
| Aug 19 2015 |
22549 |
521.95 |
| Aug 19 2015 |
31583 |
521.95 |
| Aug 12 2015 |
22515 |
521.95 |
| Aug 12 2015 |
31748 |
521.95 |
| Aug 05 2015 |
22590 |
521.95 |
| Aug 05 2015 |
31707 |
521.95 |
| Jul 29 2015 |
27246 |
608.61 |
| Jul 29 2015 |
38520 |
608.61 |
| Jul 22 2015 |
27178 |
608.61 |
| Jul 22 2015 |
38611 |
608.61 |
| Jul 15 2015 |
22591 |
518.44 |
| Jul 15 2015 |
31847 |
518.44 |
| Jul 08 2015 |
22692 |
518.44 |
| Jul 08 2015 |
31983 |
518.44 |
| Jul 01 2015 |
22840 |
518.44 |
| Jul 01 2015 |
32129 |
518.44 |
| Jun 24 2015 |
27802 |
608.61 |
| Jun 24 2015 |
39281 |
608.61 |
| Jun 17 2015 |
27566 |
608.61 |
| Jun 17 2015 |
39200 |
608.61 |
| Jun 10 2015 |
27902 |
608.61 |
| Jun 10 2015 |
39407 |
608.61 |
| Jun 03 2015 |
28051 |
608.61 |
| Jun 03 2015 |
39658 |
608.61 |
| May 27 2015 |
27735 |
608.61 |
| May 27 2015 |
39250 |
608.61 |
| May 20 2015 |
27860 |
608.61 |
| May 20 2015 |
39365 |
608.61 |
| May 13 2015 |
1287 |
265.96 |
| May 13 2015 |
1530 |
269.6 |
| May 13 2015 |
11050 |
405.53 |
| May 13 2015 |
6101 |
322.51 |
| May 06 2015 |
1436 |
269.6 |
| May 06 2015 |
10956 |
405.53 |
| May 06 2015 |
1172 |
265.96 |
| May 06 2015 |
5922 |
322.51 |
| Apr 29 2015 |
1222 |
265.96 |
| Apr 29 2015 |
1490 |
269.6 |
| Apr 29 2015 |
11104 |
405.53 |
| Apr 29 2015 |
6016 |
322.51 |
| Apr 22 2015 |
111 |
202.44 |
| Apr 22 2015 |
1242 |
265.96 |
| Apr 22 2015 |
1477 |
269.6 |
| Apr 22 2015 |
1304 |
250.99 |
| Apr 15 2015 |
1457 |
269.6 |
| Apr 15 2015 |
1240 |
265.96 |
| Apr 15 2015 |
117 |
202.44 |
| Apr 15 2015 |
1357 |
250.99 |
| Apr 08 2015 |
110 |
202.44 |
| Apr 08 2015 |
1266 |
265.96 |
| Apr 08 2015 |
1458 |
269.6 |
| Apr 08 2015 |
1364 |
250.99 |
| Apr 01 2015 |
1466 |
269.6 |
| Apr 01 2015 |
1301 |
265.96 |
| Apr 01 2015 |
123 |
202.44 |
| Apr 01 2015 |
1385 |
250.99 |
| Mar 25 2015 |
1267 |
265.96 |
| Mar 25 2015 |
128 |
202.44 |
| Mar 25 2015 |
1474 |
269.6 |
| Mar 25 2015 |
1361 |
250.99 |
| Mar 18 2015 |
1273 |
265.96 |
| Mar 18 2015 |
1465 |
269.6 |
| Mar 18 2015 |
132 |
202.44 |
| Mar 18 2015 |
1379 |
250.99 |
| Mar 11 2015 |
134 |
202.44 |
| Mar 11 2015 |
1288 |
265.96 |
| Mar 11 2015 |
1504 |
269.6 |
| Mar 11 2015 |
1506 |
250.99 |
| Mar 04 2015 |
1511 |
269.6 |
| Mar 04 2015 |
1319 |
265.96 |
| Mar 04 2015 |
137 |
202.44 |
| Mar 04 2015 |
1517 |
250.99 |
| Feb 25 2015 |
142 |
202.44 |
| Feb 25 2015 |
1495 |
269.6 |
| Feb 25 2015 |
1320 |
265.96 |
| Feb 25 2015 |
1526 |
250.99 |
| Feb 18 2015 |
147 |
202.44 |
| Feb 18 2015 |
1511 |
269.6 |
| Feb 18 2015 |
1342 |
265.96 |
| Feb 18 2015 |
1560 |
250.99 |
| Feb 11 2015 |
149 |
202.44 |
| Feb 11 2015 |
1351 |
265.96 |
| Feb 11 2015 |
1516 |
269.6 |
| Feb 11 2015 |
1572 |
250.99 |
| Feb 04 2015 |
1356 |
265.96 |
| Feb 04 2015 |
1515 |
269.6 |
| Feb 04 2015 |
149 |
202.44 |
| Feb 04 2015 |
1575 |
250.99 |
| Jan 28 2015 |
1515 |
269.6 |
| Jan 28 2015 |
1361 |
265.96 |
| Jan 28 2015 |
150 |
202.44 |
| Jan 28 2015 |
1579 |
250.99 |
| Jan 21 2015 |
1513 |
269.6 |
| Jan 21 2015 |
1368 |
265.96 |
| Jan 21 2015 |
152 |
202.44 |
| Jan 21 2015 |
1585 |
250.99 |
| Jan 14 2015 |
153 |
202.44 |
| Jan 14 2015 |
1513 |
269.6 |
| Jan 14 2015 |
1370 |
265.96 |
| Jan 14 2015 |
1592 |
250.99 |
| Jan 07 2015 |
153 |
202.44 |
| Jan 07 2015 |
1374 |
265.96 |
| Jan 07 2015 |
1513 |
269.6 |
| Jan 07 2015 |
1592 |
250.99 |
| Dec 31 2014 |
1374 |
265.96 |
| Dec 31 2014 |
153 |
202.44 |
| Dec 31 2014 |
1513 |
269.6 |
| Dec 31 2014 |
1592 |
250.99 |
| Dec 24 2014 |
153 |
202.44 |
| Dec 24 2014 |
1374 |
265.96 |
| Dec 24 2014 |
1513 |
269.6 |
| Dec 24 2014 |
1592 |
250.99 |
| Dec 17 2014 |
1513 |
269.6 |
| Dec 17 2014 |
1374 |
265.96 |
| Dec 17 2014 |
153 |
202.44 |
| Dec 17 2014 |
1592 |
250.99 |
| Dec 10 2014 |
1513 |
269.6 |
| Dec 10 2014 |
1374 |
265.96 |
| Dec 10 2014 |
153 |
202.44 |
| Dec 10 2014 |
1592 |
250.99 |
| Dec 03 2014 |
1513 |
269.6 |
| Dec 03 2014 |
1374 |
265.96 |
| Dec 03 2014 |
153 |
202.44 |
| Dec 03 2014 |
1592 |
250.99 |
| Nov 26 2014 |
153 |
202.44 |
| Nov 26 2014 |
1374 |
265.96 |
| Nov 26 2014 |
1513 |
269.6 |
| Nov 26 2014 |
1592 |
250.99 |
| Nov 19 2014 |
1513 |
269.6 |
| Nov 19 2014 |
1374 |
265.96 |
| Nov 19 2014 |
153 |
202.44 |
| Nov 19 2014 |
1592 |
250.99 |
| Nov 12 2014 |
1374 |
265.96 |
| Nov 12 2014 |
1513 |
269.6 |
| Nov 12 2014 |
153 |
202.44 |
| Nov 12 2014 |
1592 |
250.99 |
| Nov 05 2014 |
153 |
202.44 |
| Nov 05 2014 |
1513 |
269.6 |
| Nov 05 2014 |
1374 |
265.96 |
| Nov 05 2014 |
1592 |
250.99 |
| Oct 29 2014 |
153 |
202.44 |
| Oct 29 2014 |
1374 |
265.96 |
| Oct 29 2014 |
1513 |
269.6 |
| Oct 29 2014 |
1592 |
250.99 |
| Oct 22 2014 |
1525 |
269.6 |
| Oct 22 2014 |
1370 |
265.96 |
| Oct 22 2014 |
153 |
202.44 |
| Oct 22 2014 |
1597 |
250.99 |
| Oct 15 2014 |
153 |
202.44 |
| Oct 15 2014 |
1369 |
265.96 |
| Oct 15 2014 |
1525 |
269.6 |
| Oct 15 2014 |
1595 |
250.99 |
| Oct 08 2014 |
153 |
202.44 |
| Oct 08 2014 |
1367 |
265.96 |
| Oct 08 2014 |
1525 |
269.6 |
| Oct 08 2014 |
1600 |
250.99 |
| Oct 01 2014 |
1371 |
265.96 |
| Oct 01 2014 |
1521 |
269.6 |
| Oct 01 2014 |
153 |
202.44 |
| Oct 01 2014 |
1596 |
250.99 |
| Sep 24 2014 |
1509 |
269.6 |
| Sep 24 2014 |
1374 |
265.96 |
| Sep 24 2014 |
153 |
202.44 |
| Sep 24 2014 |
1588 |
250.99 |
| Sep 17 2014 |
154 |
202.44 |
| Sep 17 2014 |
1506 |
269.6 |
| Sep 17 2014 |
1411 |
265.96 |
| Sep 17 2014 |
1594 |
250.99 |
| Sep 10 2014 |
1510 |
269.6 |
| Sep 10 2014 |
1408 |
265.96 |
| Sep 10 2014 |
154 |
202.44 |
| Sep 10 2014 |
1595 |
250.99 |
| Sep 03 2014 |
1507 |
269.6 |
| Sep 03 2014 |
1420 |
265.96 |
| Sep 03 2014 |
155 |
202.44 |
| Sep 03 2014 |
1619 |
250.99 |
| Aug 27 2014 |
1449 |
265.96 |
| Aug 27 2014 |
1495 |
269.6 |
| Aug 27 2014 |
156 |
202.44 |
| Aug 27 2014 |
1643 |
250.99 |
| Aug 20 2014 |
161 |
202.44 |
| Aug 20 2014 |
1455 |
265.96 |
| Aug 20 2014 |
1491 |
269.6 |
| Aug 20 2014 |
1650 |
250.99 |
| Aug 13 2014 |
1514 |
269.6 |
| Aug 13 2014 |
1470 |
265.96 |
| Aug 13 2014 |
161 |
202.44 |
| Aug 13 2014 |
1653 |
250.99 |
| Aug 06 2014 |
1501 |
269.6 |
| Aug 06 2014 |
1494 |
265.96 |
| Aug 06 2014 |
164 |
202.44 |
| Aug 06 2014 |
1647 |
250.99 |
| Jul 30 2014 |
166 |
202.44 |
| Jul 30 2014 |
1515 |
265.96 |
| Jul 30 2014 |
1534 |
269.6 |
| Jul 30 2014 |
1660 |
250.99 |
| Jul 23 2014 |
1502 |
265.96 |
| Jul 23 2014 |
1513 |
269.6 |
| Jul 23 2014 |
174 |
202.44 |
| Jul 23 2014 |
1667 |
250.99 |
