| Aug 02 2019 |
9084 |
447.23 |
| Aug 02 2019 |
13380 |
447.23 |
| Jul 26 2019 |
9150 |
447.23 |
| Jul 26 2019 |
13462 |
447.23 |
| Jul 19 2019 |
9144 |
447.23 |
| Jul 19 2019 |
13533 |
447.23 |
| Jul 12 2019 |
9331 |
447.23 |
| Jul 12 2019 |
13672 |
447.23 |
| Jul 05 2019 |
9616 |
447.23 |
| Jul 05 2019 |
13964 |
447.23 |
| Jun 28 2019 |
9719 |
447.23 |
| Jun 28 2019 |
14109 |
447.23 |
| Jun 21 2019 |
9695 |
447.23 |
| Jun 21 2019 |
13989 |
447.23 |
| Jun 14 2019 |
9855 |
447.23 |
| Jun 14 2019 |
14104 |
447.23 |
| Jun 07 2019 |
10024 |
447.23 |
| Jun 07 2019 |
14303 |
447.23 |
| May 31 2019 |
10001 |
447.23 |
| May 31 2019 |
14283 |
447.23 |
| May 24 2019 |
10037 |
447.23 |
| May 24 2019 |
14339 |
447.23 |
| May 17 2019 |
10104 |
447.23 |
| May 17 2019 |
14340 |
447.23 |
| May 10 2019 |
10072 |
447.23 |
| May 10 2019 |
14259 |
447.23 |
| May 03 2019 |
10071 |
447.23 |
| May 03 2019 |
14324 |
447.23 |
| Apr 26 2019 |
10076 |
447.23 |
| Apr 26 2019 |
14020 |
447.23 |
| Apr 19 2019 |
10216 |
447.23 |
| Apr 19 2019 |
13973 |
447.23 |
| Apr 18 2019 |
10228 |
447.23 |
| Apr 12 2019 |
10363 |
447.23 |
| Apr 12 2019 |
14033 |
447.23 |
| Apr 05 2019 |
10146 |
447.23 |
| Apr 05 2019 |
13633 |
447.23 |
| Mar 29 2019 |
10015 |
447.23 |
| Mar 29 2019 |
13509 |
447.23 |
| Mar 22 2019 |
9919 |
447.23 |
| Mar 22 2019 |
13358 |
447.23 |
| Mar 15 2019 |
9876 |
447.23 |
| Mar 15 2019 |
13379 |
447.23 |
| Mar 08 2019 |
9826 |
447.23 |
| Mar 08 2019 |
13185 |
447.23 |
| Mar 01 2019 |
9851 |
447.23 |
| Mar 01 2019 |
13249 |
447.23 |
| Feb 22 2019 |
9879 |
447.23 |
| Feb 22 2019 |
13311 |
447.23 |
| Feb 15 2019 |
9788 |
447.23 |
| Feb 15 2019 |
13193 |
447.23 |
| Feb 08 2019 |
9704 |
447.23 |
| Feb 08 2019 |
13088 |
447.23 |
| Feb 01 2019 |
9735 |
447.23 |
| Feb 01 2019 |
13090 |
447.23 |
| Jan 25 2019 |
9758 |
447.23 |
| Jan 25 2019 |
13138 |
447.23 |
| Jan 18 2019 |
9773 |
447.23 |
| Jan 18 2019 |
13161 |
447.23 |
| Jan 11 2019 |
9758 |
447.23 |
| Jan 11 2019 |
13145 |
447.23 |
| Jan 04 2019 |
9771 |
447.23 |
| Jan 04 2019 |
13153 |
447.23 |
| Dec 28 2018 |
9771 |
447.23 |
| Dec 28 2018 |
13153 |
447.23 |
| Dec 21 2018 |
9771 |
447.23 |
| Dec 21 2018 |
13153 |
447.23 |
| Dec 14 2018 |
9771 |
447.23 |
| Dec 14 2018 |
13153 |
447.23 |
| Dec 07 2018 |
9764 |
447.23 |
| Dec 07 2018 |
13149 |
447.23 |
| Nov 30 2018 |
9764 |
447.23 |
| Nov 30 2018 |
13149 |
447.23 |
| Nov 23 2018 |
9764 |
447.23 |
| Nov 23 2018 |
13149 |
447.23 |
| Nov 16 2018 |
9764 |
447.23 |
| Nov 16 2018 |
13149 |
447.23 |
| Nov 09 2018 |
9764 |
447.23 |
| Nov 09 2018 |
13150 |
447.23 |
| Nov 02 2018 |
9764 |
447.23 |
| Nov 02 2018 |
13123 |
447.23 |
| Oct 26 2018 |
9764 |
447.23 |
| Oct 26 2018 |
13121 |
447.23 |
| Oct 19 2018 |
9764 |
447.23 |
| Oct 19 2018 |
13142 |
447.23 |
| Oct 12 2018 |
9747 |
447.23 |
| Oct 12 2018 |
13096 |
447.23 |
| Oct 05 2018 |
9726 |
447.23 |
| Oct 05 2018 |
13212 |
447.23 |
| Sep 28 2018 |
9741 |
447.23 |
| Sep 28 2018 |
12892 |
447.23 |
| Sep 21 2018 |
9716 |
447.23 |
| Sep 21 2018 |
12877 |
447.23 |
| Sep 14 2018 |
9758 |
447.23 |
| Sep 14 2018 |
12916 |
447.23 |
| Sep 07 2018 |
9853 |
447.23 |
| Sep 07 2018 |
13161 |
447.23 |
| Aug 31 2018 |
9950 |
447.23 |
| Aug 31 2018 |
13243 |
447.23 |
| Aug 24 2018 |
9864 |
447.23 |
| Aug 24 2018 |
13264 |
447.23 |
| Aug 17 2018 |
10027 |
447.23 |
| Aug 17 2018 |
13406 |
447.23 |
| Aug 10 2018 |
10032 |
447.23 |
| Aug 10 2018 |
13489 |
447.23 |
| Jun 09 2017 |
3192 |
336.26 |
| Jun 09 2017 |
3741 |
336.26 |
| Jun 02 2017 |
3209 |
336.26 |
| Jun 02 2017 |
3892 |
336.26 |
| May 26 2017 |
3236 |
336.26 |
| May 26 2017 |
3920 |
336.26 |
| May 19 2017 |
3235 |
336.26 |
| May 19 2017 |
3939 |
336.26 |
| May 12 2017 |
3281 |
336.26 |
| May 12 2017 |
3971 |
336.26 |
| May 05 2017 |
3352 |
336.26 |
| May 05 2017 |
630 |
282.52 |
| May 05 2017 |
2057 |
306.74 |
| Apr 28 2017 |
3244 |
336.26 |
| Apr 28 2017 |
987 |
294.08 |
| Apr 28 2017 |
1060 |
283.89 |
| Apr 21 2017 |
3350 |
336.26 |
| Apr 21 2017 |
1003 |
294.08 |
| Apr 21 2017 |
1090 |
283.89 |
| Apr 14 2017 |
1038 |
294.08 |
| Apr 14 2017 |
3398 |
336.26 |
| Apr 14 2017 |
1104 |
283.89 |
| Apr 07 2017 |
3466 |
336.26 |
| Apr 07 2017 |
1041 |
294.08 |
| Apr 07 2017 |
998 |
283.89 |
| Mar 31 2017 |
391 |
239.12 |
| Mar 31 2017 |
3078 |
328.5 |
| Mar 31 2017 |
973 |
291.43 |
| Mar 31 2017 |
1027 |
283.89 |
| Mar 24 2017 |
952 |
291.43 |
| Mar 24 2017 |
374 |
239.12 |
| Mar 24 2017 |
3032 |
328.5 |
| Mar 24 2017 |
1024 |
283.89 |
| Mar 17 2017 |
376 |
239.12 |
| Mar 17 2017 |
3080 |
328.5 |
| Mar 17 2017 |
965 |
291.43 |
| Mar 17 2017 |
1027 |
283.89 |
| Mar 10 2017 |
3110 |
328.5 |
| Mar 10 2017 |
373 |
239.12 |
| Mar 10 2017 |
954 |
291.43 |
| Mar 10 2017 |
1041 |
283.89 |
| Mar 03 2017 |
3085 |
328.5 |
| Mar 03 2017 |
367 |
239.12 |
| Mar 03 2017 |
963 |
291.43 |
| Mar 03 2017 |
1053 |
283.89 |
| Feb 24 2017 |
366 |
239.12 |
| Feb 24 2017 |
3080 |
328.5 |
| Feb 24 2017 |
985 |
291.43 |
| Feb 24 2017 |
1075 |
283.89 |
| Feb 17 2017 |
366 |
239.12 |
| Feb 17 2017 |
2971 |
328.5 |
| Feb 17 2017 |
988 |
291.43 |
| Feb 17 2017 |
1075 |
283.89 |
| Feb 10 2017 |
2139 |
312.08 |
| Feb 10 2017 |
625 |
261.02 |
| Feb 10 2017 |
1003 |
291.43 |
| Feb 10 2017 |
1084 |
283.89 |
| Feb 03 2017 |
1003 |
291.43 |
| Feb 03 2017 |
2137 |
312.08 |
| Feb 03 2017 |
627 |
261.02 |
| Feb 03 2017 |
1091 |
283.89 |
| Jan 27 2017 |
627 |
261.02 |
| Jan 27 2017 |
2147 |
312.08 |
| Jan 27 2017 |
1009 |
291.43 |
| Jan 27 2017 |
1099 |
283.89 |
| Jan 20 2017 |
626 |
261.02 |
| Jan 20 2017 |
2148 |
312.08 |
| Jan 20 2017 |
1013 |
291.43 |
| Jan 20 2017 |
1101 |
283.89 |
| Jan 13 2017 |
1015 |
291.43 |
| Jan 13 2017 |
626 |
261.02 |
| Jan 13 2017 |
2148 |
312.08 |
| Jan 13 2017 |
1102 |
283.89 |
| Jan 06 2017 |
1015 |
291.43 |
| Jan 06 2017 |
2154 |
312.08 |
| Jan 06 2017 |
626 |
261.02 |
| Jan 06 2017 |
1104 |
283.89 |
| Dec 30 2016 |
2156 |
312.08 |
| Dec 30 2016 |
628 |
261.02 |
| Dec 30 2016 |
1015 |
291.43 |
| Dec 30 2016 |
1105 |
283.89 |
| Dec 23 2016 |
1015 |
291.43 |
| Dec 23 2016 |
2156 |
312.08 |
| Dec 23 2016 |
628 |
261.02 |
| Dec 23 2016 |
1105 |
283.89 |
| Dec 16 2016 |
1015 |
291.43 |
| Dec 16 2016 |
628 |
261.02 |
| Dec 16 2016 |
2156 |
312.08 |
| Dec 16 2016 |
1105 |
283.89 |
| Dec 09 2016 |
628 |
261.02 |
| Dec 09 2016 |
2154 |
312.08 |
| Dec 09 2016 |
1015 |
291.43 |
| Dec 09 2016 |
1105 |
283.89 |
| Dec 02 2016 |
2154 |
312.08 |
| Dec 02 2016 |
628 |
261.02 |
| Dec 02 2016 |
1015 |
291.43 |
| Dec 02 2016 |
1105 |
283.89 |
| Nov 25 2016 |
1015 |
291.43 |
| Nov 25 2016 |
628 |
261.02 |
| Nov 25 2016 |
2155 |
312.08 |
| Nov 25 2016 |
1106 |
283.89 |
| Nov 18 2016 |
628 |
261.02 |
| Nov 18 2016 |
2155 |
312.08 |
| Nov 18 2016 |
1015 |
291.43 |
| Nov 18 2016 |
1106 |
283.89 |
| Nov 11 2016 |
2155 |
312.08 |
| Nov 11 2016 |
628 |
261.02 |
| Nov 11 2016 |
1016 |
291.43 |
| Nov 11 2016 |
1106 |
283.89 |
| Nov 04 2016 |
628 |
261.02 |
| Nov 04 2016 |
2155 |
312.08 |
| Nov 04 2016 |
1016 |
291.43 |
| Nov 04 2016 |
1106 |
283.89 |
| Oct 28 2016 |
1015 |
291.43 |
| Oct 28 2016 |
628 |
261.02 |
| Oct 28 2016 |
2155 |
312.08 |
| Oct 28 2016 |
1105 |
283.89 |
| Oct 21 2016 |
628 |
261.02 |
| Oct 21 2016 |
2158 |
312.08 |
| Oct 21 2016 |
1018 |
291.43 |
| Oct 21 2016 |
1107 |
283.89 |
| Oct 14 2016 |
2158 |
312.08 |
| Oct 14 2016 |
627 |
261.02 |
| Oct 14 2016 |
1020 |
291.43 |
| Oct 14 2016 |
1107 |
283.89 |
| Oct 07 2016 |
1023 |
291.43 |
| Oct 07 2016 |
2158 |
312.08 |
| Oct 07 2016 |
627 |
261.02 |
| Oct 07 2016 |
1109 |
283.89 |
| Sep 30 2016 |
642 |
261.02 |
| Sep 30 2016 |
2160 |
312.08 |
| Sep 30 2016 |
1024 |
291.43 |
| Sep 30 2016 |
1109 |
283.89 |
| Sep 23 2016 |
642 |
261.02 |
| Sep 23 2016 |
2159 |
312.08 |
| Sep 23 2016 |
1018 |
291.43 |
| Sep 23 2016 |
1103 |
283.89 |
| Sep 16 2016 |
643 |
261.02 |
| Sep 16 2016 |
2179 |
312.08 |
| Sep 16 2016 |
1019 |
291.43 |
| Sep 16 2016 |
1109 |
283.89 |
| Sep 09 2016 |
661 |
261.02 |
| Sep 09 2016 |
2232 |
312.08 |
| Sep 09 2016 |
1033 |
291.43 |
| Sep 09 2016 |
1165 |
283.89 |
| Sep 02 2016 |
683 |
261.02 |
| Sep 02 2016 |
2276 |
312.08 |
| Sep 02 2016 |
1042 |
291.43 |
| Sep 02 2016 |
1188 |
283.89 |
| Aug 26 2016 |
2286 |
312.08 |
| Aug 26 2016 |
685 |
261.02 |
| Aug 26 2016 |
979 |
291.43 |
| Aug 26 2016 |
1169 |
283.89 |
| Aug 19 2016 |
983 |
291.43 |
| Aug 19 2016 |
2288 |
312.08 |
| Aug 19 2016 |
695 |
261.02 |
| Aug 19 2016 |
1181 |
283.89 |
| Aug 12 2016 |
887 |
261.02 |
| Aug 12 2016 |
2341 |
312.08 |
| Aug 12 2016 |
964 |
291.43 |
| Aug 12 2016 |
1663 |
283.89 |
| Aug 05 2016 |
2367 |
312.08 |
| Aug 05 2016 |
889 |
261.02 |
| Aug 05 2016 |
1033 |
291.43 |
| Aug 05 2016 |
1754 |
283.89 |
| Jul 29 2016 |
981 |
291.43 |
| Jul 29 2016 |
875 |
261.02 |
| Jul 29 2016 |
2375 |
312.08 |
| Jul 29 2016 |
1728 |
283.89 |
| Jul 22 2016 |
756 |
280.22 |
| Jul 22 2016 |
1130 |
272.79 |
| Jul 22 2016 |
1526 |
291.69 |
| Jul 22 2016 |
1784 |
283.89 |
| Jun 22 2016 |
786 |
280.22 |
| Jun 22 2016 |
1631 |
291.69 |
| Jun 22 2016 |
1166 |
272.79 |
| Jun 22 2016 |
2152 |
283.89 |
| Jun 15 2016 |
807 |
280.22 |
| Jun 15 2016 |
1395 |
284.45 |
| Jun 15 2016 |
1180 |
272.79 |
| Jun 15 2016 |
1844 |
276.65 |
| Jun 08 2016 |
1572 |
288.49 |
| Jun 08 2016 |
1193 |
272.79 |
| Jun 08 2016 |
758 |
280.22 |
| Jun 08 2016 |
2189 |
283.85 |
| Jun 01 2016 |
1287 |
272.79 |
| Jun 01 2016 |
1597 |
288.49 |
| Jun 01 2016 |
799 |
280.22 |
| Jun 01 2016 |
2324 |
283.85 |
| May 25 2016 |
1649 |
288.49 |
| May 25 2016 |
1297 |
272.79 |
| May 25 2016 |
810 |
280.22 |
| May 25 2016 |
2349 |
283.85 |
| May 18 2016 |
1297 |
272.79 |
| May 18 2016 |
1656 |
288.49 |
| May 18 2016 |
819 |
280.22 |
| May 18 2016 |
2377 |
283.85 |
| May 11 2016 |
810 |
280.22 |
| May 11 2016 |
955 |
267.72 |
| May 11 2016 |
1111 |
267.52 |
| May 11 2016 |
1789 |
272.19 |
| May 04 2016 |
1127 |
267.52 |
| May 04 2016 |
921 |
267.72 |
| May 04 2016 |
1051 |
289.33 |
| May 04 2016 |
2082 |
278.79 |
| Apr 27 2016 |
971 |
267.72 |
| Apr 27 2016 |
1206 |
267.52 |
| Apr 27 2016 |
1125 |
289.33 |
| Apr 27 2016 |
2318 |
281.88 |
| Apr 20 2016 |
1155 |
289.33 |
| Apr 20 2016 |
1242 |
267.52 |
| Apr 20 2016 |
1052 |
267.72 |
| Apr 20 2016 |
2389 |
281.88 |
| Apr 13 2016 |
1036 |
267.72 |
| Apr 13 2016 |
1261 |
267.52 |
| Apr 13 2016 |
1225 |
289.33 |
| Apr 13 2016 |
2392 |
281.88 |
| Apr 06 2016 |
1264 |
289.33 |
| Apr 06 2016 |
1059 |
267.72 |
| Apr 06 2016 |
1289 |
267.52 |
| Apr 06 2016 |
2242 |
278.79 |
| Mar 30 2016 |
2552 |
320.46 |
| Mar 30 2016 |
850 |
260.29 |
| Mar 30 2016 |
1491 |
276.99 |
| Mar 30 2016 |
2714 |
287.72 |
| Mar 23 2016 |
1521 |
276.99 |
| Mar 23 2016 |
868 |
260.29 |
| Mar 23 2016 |
2635 |
320.46 |
| Mar 23 2016 |
2763 |
287.72 |
| Mar 16 2016 |
1520 |
276.99 |
| Mar 16 2016 |
844 |
260.29 |
| Mar 16 2016 |
2677 |
320.46 |
| Mar 16 2016 |
2734 |
287.72 |
| Mar 09 2016 |
1538 |
276.99 |
| Mar 09 2016 |
851 |
260.29 |
| Mar 09 2016 |
2703 |
320.46 |
| Mar 09 2016 |
2746 |
287.72 |
| Mar 02 2016 |
2677 |
320.46 |
| Mar 02 2016 |
1540 |
276.99 |
| Mar 02 2016 |
837 |
260.29 |
| Mar 02 2016 |
2723 |
287.72 |
| Feb 24 2016 |
1458 |
274.02 |
| Feb 24 2016 |
547 |
245.92 |
| Feb 24 2016 |
2529 |
316.96 |
| Feb 24 2016 |
1189 |
252.04 |
| Feb 17 2016 |
550 |
245.92 |
| Feb 17 2016 |
1457 |
274.02 |
| Feb 17 2016 |
2572 |
316.96 |
| Feb 17 2016 |
1200 |
252.04 |
| Feb 10 2016 |
2584 |
316.96 |
| Feb 10 2016 |
1467 |
274.02 |
| Feb 10 2016 |
554 |
245.92 |
| Feb 10 2016 |
1208 |
252.04 |
| Feb 03 2016 |
558 |
245.92 |
| Feb 03 2016 |
1464 |
274.02 |
| Feb 03 2016 |
2596 |
316.96 |
| Feb 03 2016 |
1211 |
252.04 |
| Jan 27 2016 |
559 |
245.92 |
| Jan 27 2016 |
1464 |
274.02 |
| Jan 27 2016 |
2606 |
316.96 |
| Jan 27 2016 |
1218 |
252.04 |
| Jan 20 2016 |
559 |
245.92 |
| Jan 20 2016 |
1463 |
274.02 |
| Jan 20 2016 |
2611 |
316.96 |
| Jan 20 2016 |
1219 |
252.04 |
| Jan 13 2016 |
2610 |
316.96 |
| Jan 13 2016 |
560 |
245.92 |
| Jan 13 2016 |
1463 |
274.02 |
| Jan 13 2016 |
1221 |
252.04 |
| Jan 06 2016 |
1463 |
274.02 |
| Jan 06 2016 |
560 |
245.92 |
| Jan 06 2016 |
2610 |
316.96 |
| Jan 06 2016 |
1222 |
252.04 |
| Dec 30 2015 |
559 |
245.92 |
| Dec 30 2015 |
1464 |
274.02 |
| Dec 30 2015 |
2610 |
316.96 |
| Dec 30 2015 |
1220 |
252.04 |
| Dec 23 2015 |
559 |
245.92 |
| Dec 23 2015 |
1464 |
274.02 |
| Dec 23 2015 |
2610 |
316.96 |
| Dec 23 2015 |
1220 |
252.04 |
| Dec 16 2015 |
1464 |
274.02 |
| Dec 16 2015 |
559 |
245.92 |
| Dec 16 2015 |
2610 |
316.96 |
| Dec 16 2015 |
1220 |
252.04 |
| Dec 09 2015 |
1464 |
274.02 |
| Dec 09 2015 |
560 |
245.92 |
| Dec 09 2015 |
2610 |
316.96 |
| Dec 09 2015 |
1221 |
252.04 |
| Dec 02 2015 |
560 |
245.92 |
| Dec 02 2015 |
1464 |
274.02 |
| Dec 02 2015 |
2610 |
316.96 |
| Dec 02 2015 |
1221 |
252.04 |
| Nov 25 2015 |
2610 |
316.96 |
| Nov 25 2015 |
560 |
245.92 |
| Nov 25 2015 |
1464 |
274.02 |
| Nov 25 2015 |
1221 |
252.04 |
| Nov 18 2015 |
1464 |
274.02 |
| Nov 18 2015 |
560 |
245.92 |
| Nov 18 2015 |
2610 |
316.96 |
| Nov 18 2015 |
1221 |
252.04 |
| Nov 11 2015 |
1464 |
274.02 |
| Nov 11 2015 |
560 |
245.92 |
| Nov 11 2015 |
2609 |
316.96 |
| Nov 11 2015 |
1221 |
252.04 |
| Nov 04 2015 |
2609 |
316.96 |
| Nov 04 2015 |
1464 |
274.02 |
| Nov 04 2015 |
560 |
245.92 |
| Nov 04 2015 |
1221 |
252.04 |
| Oct 28 2015 |
559 |
245.92 |
| Oct 28 2015 |
1466 |
274.02 |
| Oct 28 2015 |
2609 |
316.96 |
| Oct 28 2015 |
1220 |
252.04 |
| Oct 21 2015 |
2604 |
316.96 |
| Oct 21 2015 |
1468 |
274.02 |
| Oct 21 2015 |
563 |
245.92 |
| Oct 21 2015 |
1222 |
252.04 |
| Oct 14 2015 |
2608 |
316.96 |
| Oct 14 2015 |
562 |
245.92 |
| Oct 14 2015 |
1468 |
274.02 |
| Oct 14 2015 |
1221 |
252.04 |
| Oct 07 2015 |
562 |
245.92 |
| Oct 07 2015 |
1468 |
274.02 |
| Oct 07 2015 |
2613 |
316.96 |
| Oct 07 2015 |
1220 |
252.04 |
| Sep 30 2015 |
563 |
245.92 |
| Sep 30 2015 |
1464 |
274.02 |
| Sep 30 2015 |
2616 |
316.96 |
| Sep 30 2015 |
1222 |
252.04 |
| Sep 23 2015 |
1480 |
274.02 |
| Sep 23 2015 |
565 |
245.92 |
| Sep 23 2015 |
2625 |
316.96 |
| Sep 23 2015 |
1232 |
252.04 |
| Sep 16 2015 |
2612 |
316.96 |
| Sep 16 2015 |
568 |
245.92 |
| Sep 16 2015 |
1482 |
274.02 |
| Sep 16 2015 |
1230 |
252.04 |
| Sep 09 2015 |
1483 |
274.02 |
| Sep 09 2015 |
565 |
245.92 |
| Sep 09 2015 |
2616 |
316.96 |
| Sep 09 2015 |
1228 |
252.04 |
| Sep 02 2015 |
1461 |
274.02 |
| Sep 02 2015 |
569 |
245.92 |
| Sep 02 2015 |
2637 |
316.96 |
| Sep 02 2015 |
1224 |
252.04 |
| Aug 26 2015 |
2701 |
316.96 |
| Aug 26 2015 |
581 |
245.92 |
| Aug 26 2015 |
1491 |
274.02 |
| Aug 26 2015 |
1238 |
252.04 |
| Aug 19 2015 |
578 |
245.92 |
| Aug 19 2015 |
1482 |
274.02 |
| Aug 19 2015 |
2807 |
316.96 |
| Aug 19 2015 |
1234 |
252.04 |
| Aug 12 2015 |
583 |
245.92 |
| Aug 12 2015 |
1498 |
274.02 |
| Aug 12 2015 |
2772 |
316.96 |
| Aug 12 2015 |
1212 |
252.04 |
| Aug 05 2015 |
580 |
245.92 |
| Aug 05 2015 |
1504 |
274.02 |
| Aug 05 2015 |
2804 |
316.96 |
| Aug 05 2015 |
1227 |
252.04 |
| Jul 29 2015 |
1189 |
281.54 |
| Jul 29 2015 |
330 |
227.18 |
| Jul 29 2015 |
994 |
251.73 |
| Jul 29 2015 |
1088 |
246.91 |
| Jul 22 2015 |
319 |
227.18 |
| Jul 22 2015 |
992 |
251.73 |
| Jul 22 2015 |
1194 |
281.54 |
| Jul 22 2015 |
1070 |
246.91 |
| Jul 15 2015 |
343 |
227.18 |
| Jul 15 2015 |
1047 |
251.73 |
| Jul 15 2015 |
1283 |
281.54 |
| Jul 15 2015 |
1116 |
246.91 |
| Jul 08 2015 |
1068 |
251.73 |
| Jul 08 2015 |
353 |
227.18 |
| Jul 08 2015 |
1288 |
281.54 |
| Jul 08 2015 |
1156 |
246.91 |
| Jul 01 2015 |
357 |
227.18 |
| Jul 01 2015 |
1080 |
251.73 |
| Jul 01 2015 |
1315 |
281.54 |
| Jul 01 2015 |
1174 |
246.91 |
| Jun 24 2015 |
1321 |
269.7 |
| Jun 24 2015 |
2163 |
269.7 |
| Jun 17 2015 |
1323 |
269.7 |
| Jun 17 2015 |
2202 |
269.7 |
| May 13 2015 |
1977 |
284.35 |
| May 13 2015 |
212 |
219.1 |
| May 13 2015 |
1368 |
251.73 |
| May 06 2015 |
188 |
219.1 |
| May 06 2015 |
1871 |
284.35 |
| May 06 2015 |
1275 |
251.73 |
| Apr 29 2015 |
1939 |
284.35 |
| Apr 29 2015 |
214 |
219.1 |
| Apr 29 2015 |
1324 |
251.73 |
| Apr 22 2015 |
218 |
219.1 |
| Apr 22 2015 |
1946 |
284.35 |
| Apr 22 2015 |
1341 |
251.73 |
| Apr 15 2015 |
1962 |
284.35 |
| Apr 15 2015 |
224 |
219.1 |
| Apr 15 2015 |
1385 |
251.73 |
| Apr 08 2015 |
214 |
219.1 |
| Apr 08 2015 |
1995 |
284.35 |
| Apr 08 2015 |
1393 |
251.73 |
| Apr 01 2015 |
2028 |
284.35 |
| Apr 01 2015 |
233 |
219.1 |
| Apr 01 2015 |
1420 |
251.73 |
| Mar 25 2015 |
1999 |
284.35 |
| Mar 25 2015 |
234 |
219.1 |
| Mar 25 2015 |
1391 |
251.73 |
| Mar 18 2015 |
2022 |
284.35 |
| Mar 18 2015 |
236 |
219.1 |
| Mar 18 2015 |
1405 |
251.73 |
| Mar 11 2015 |
245 |
219.1 |
| Mar 11 2015 |
2045 |
284.35 |
| Mar 11 2015 |
1531 |
251.73 |
| Mar 04 2015 |
2079 |
284.35 |
| Mar 04 2015 |
253 |
219.1 |
| Mar 04 2015 |
1542 |
251.73 |
| Feb 25 2015 |
266 |
219.1 |
| Feb 25 2015 |
2091 |
284.35 |
| Feb 25 2015 |
1559 |
251.73 |
| Feb 18 2015 |
285 |
219.1 |
| Feb 18 2015 |
2127 |
284.35 |
| Feb 18 2015 |
1591 |
251.73 |
| Feb 11 2015 |
288 |
219.1 |
| Feb 11 2015 |
2139 |
284.35 |
| Feb 11 2015 |
1599 |
251.73 |
| Feb 04 2015 |
2142 |
284.35 |
| Feb 04 2015 |
288 |
219.1 |
| Feb 04 2015 |
1602 |
251.73 |
| Jan 28 2015 |
2151 |
284.35 |
| Jan 28 2015 |
286 |
219.1 |
| Jan 28 2015 |
1605 |
251.73 |
| Jan 21 2015 |
2157 |
284.35 |
| Jan 21 2015 |
290 |
219.1 |
| Jan 21 2015 |
1612 |
251.73 |
| Jan 14 2015 |
292 |
219.1 |
| Jan 14 2015 |
2167 |
284.35 |
| Jan 14 2015 |
1620 |
251.73 |
| Jan 07 2015 |
292 |
219.1 |
| Jan 07 2015 |
2168 |
284.35 |
| Jan 07 2015 |
1620 |
251.73 |
| Dec 31 2014 |
2168 |
284.35 |
| Dec 31 2014 |
292 |
219.1 |
| Dec 31 2014 |
1620 |
251.73 |
| Dec 24 2014 |
292 |
219.1 |
| Dec 24 2014 |
2168 |
284.35 |
| Dec 24 2014 |
1620 |
251.73 |
| Dec 17 2014 |
2168 |
284.35 |
| Dec 17 2014 |
292 |
219.1 |
| Dec 17 2014 |
1620 |
251.73 |
| Dec 10 2014 |
2168 |
284.35 |
| Dec 10 2014 |
292 |
219.1 |
| Dec 10 2014 |
1620 |
251.73 |
| Dec 03 2014 |
2168 |
284.35 |
| Dec 03 2014 |
292 |
219.1 |
| Dec 03 2014 |
1620 |
251.73 |
| Nov 26 2014 |
292 |
219.1 |
| Nov 26 2014 |
2168 |
284.35 |
| Nov 26 2014 |
1620 |
251.73 |
| Nov 19 2014 |
2168 |
284.35 |
| Nov 19 2014 |
292 |
219.1 |
| Nov 19 2014 |
1620 |
251.73 |
| Nov 12 2014 |
2168 |
284.35 |
| Nov 12 2014 |
292 |
219.1 |
| Nov 12 2014 |
1620 |
251.73 |
| Nov 05 2014 |
292 |
219.1 |
| Nov 05 2014 |
2168 |
284.35 |
| Nov 05 2014 |
1620 |
251.73 |
| Oct 29 2014 |
292 |
219.1 |
| Oct 29 2014 |
2168 |
284.35 |
| Oct 29 2014 |
1620 |
251.73 |
| Oct 22 2014 |
2165 |
284.35 |
| Oct 22 2014 |
292 |
219.1 |
| Oct 22 2014 |
1625 |
251.73 |
| Oct 15 2014 |
292 |
219.1 |
| Oct 15 2014 |
2163 |
284.35 |
| Oct 15 2014 |
1623 |
251.73 |
| Oct 08 2014 |
291 |
219.1 |
| Oct 08 2014 |
2161 |
284.35 |
| Oct 08 2014 |
1625 |
251.73 |
| Oct 01 2014 |
2170 |
284.35 |
| Oct 01 2014 |
291 |
219.1 |
| Oct 01 2014 |
1621 |
251.73 |
| Sep 24 2014 |
2168 |
284.35 |
| Sep 24 2014 |
290 |
219.1 |
| Sep 24 2014 |
1615 |
251.73 |
| Sep 17 2014 |
290 |
219.1 |
| Sep 17 2014 |
2200 |
284.35 |
| Sep 17 2014 |
1623 |
251.73 |
| Sep 10 2014 |
2179 |
284.35 |
| Sep 10 2014 |
291 |
219.1 |
| Sep 10 2014 |
1623 |
251.73 |
| Sep 03 2014 |
2205 |
284.35 |
| Sep 03 2014 |
293 |
219.1 |
| Sep 03 2014 |
1643 |
251.73 |
| Aug 27 2014 |
2236 |
284.35 |
| Aug 27 2014 |
298 |
219.1 |
| Aug 27 2014 |
1665 |
251.73 |
| Aug 20 2014 |
304 |
219.1 |
| Aug 20 2014 |
2251 |
284.35 |
| Aug 20 2014 |
1674 |
251.73 |
| Aug 13 2014 |
2268 |
284.35 |
| Aug 13 2014 |
303 |
219.1 |
| Aug 13 2014 |
1680 |
251.73 |
| Aug 06 2014 |
2290 |
284.35 |
| Aug 06 2014 |
317 |
219.1 |
| Aug 06 2014 |
1674 |
251.73 |
| Jul 30 2014 |
317 |
219.1 |
| Jul 30 2014 |
2302 |
284.35 |
| Jul 30 2014 |
1691 |
251.73 |
| Jul 23 2014 |
2296 |
284.35 |
| Jul 23 2014 |
333 |
219.1 |
| Jul 23 2014 |
1699 |
251.73 |
