Mar 29 2024 |
6220 |
435.68 |
Mar 29 2024 |
9003 |
435.68 |
Mar 27 2024 |
6255 |
435.68 |
Mar 27 2024 |
9007 |
435.68 |
Mar 21 2024 |
6268 |
435.68 |
Mar 21 2024 |
8951 |
435.68 |
Mar 14 2024 |
4715 |
405.84 |
Mar 14 2024 |
6725 |
405.84 |
Mar 07 2024 |
4727 |
405.84 |
Mar 07 2024 |
6746 |
405.84 |
Feb 29 2024 |
4721 |
405.84 |
Feb 29 2024 |
6725 |
405.84 |
Feb 22 2024 |
4729 |
405.84 |
Feb 22 2024 |
6743 |
405.84 |
Feb 15 2024 |
4612 |
405.84 |
Feb 15 2024 |
6675 |
405.84 |
Feb 08 2024 |
4679 |
405.84 |
Feb 08 2024 |
6722 |
405.84 |
Feb 01 2024 |
4635 |
405.84 |
Feb 01 2024 |
6676 |
405.84 |
Jan 25 2024 |
4599 |
405.84 |
Jan 25 2024 |
6611 |
405.84 |
Jan 18 2024 |
4599 |
405.84 |
Jan 18 2024 |
6616 |
405.84 |
Jan 11 2024 |
4599 |
405.84 |
Jan 11 2024 |
6606 |
405.84 |
Jan 04 2024 |
4599 |
405.84 |
Jan 04 2024 |
6446 |
405.84 |
Dec 28 2023 |
4599 |
405.84 |
Dec 28 2023 |
6431 |
405.84 |
Dec 21 2023 |
4599 |
405.84 |
Dec 21 2023 |
6431 |
405.84 |
Dec 14 2023 |
4599 |
405.84 |
Dec 14 2023 |
6403 |
405.84 |
Dec 07 2023 |
4599 |
405.84 |
Dec 07 2023 |
6403 |
405.84 |
Nov 30 2023 |
4606 |
405.84 |
Nov 30 2023 |
6406 |
405.84 |
Nov 23 2023 |
4606 |
405.84 |
Nov 23 2023 |
6390 |
405.84 |
Nov 16 2023 |
4608 |
405.84 |
Nov 16 2023 |
6335 |
405.84 |
Nov 09 2023 |
4623 |
405.84 |
Nov 09 2023 |
6285 |
405.84 |
Nov 02 2023 |
4621 |
405.84 |
Nov 02 2023 |
6283 |
405.84 |
Oct 26 2023 |
4611 |
405.84 |
Oct 26 2023 |
6265 |
405.84 |
Oct 19 2023 |
4622 |
405.84 |
Oct 19 2023 |
6230 |
405.84 |
Oct 12 2023 |
4603 |
405.84 |
Oct 12 2023 |
6192 |
405.84 |
Oct 05 2023 |
4540 |
405.84 |
Oct 05 2023 |
5960 |
405.84 |
Sep 28 2023 |
4527 |
405.84 |
Sep 28 2023 |
5924 |
405.84 |
Sep 21 2023 |
4521 |
405.84 |
Sep 21 2023 |
5851 |
405.84 |
Sep 14 2023 |
4554 |
405.84 |
Sep 14 2023 |
5936 |
405.84 |
Sep 07 2023 |
4598 |
405.84 |
Sep 07 2023 |
6031 |
405.84 |
Aug 31 2023 |
4552 |
405.84 |
Aug 31 2023 |
6022 |
405.84 |
Aug 24 2023 |
4578 |
405.84 |
Aug 24 2023 |
5903 |
405.84 |
Aug 17 2023 |
4577 |
405.84 |
Aug 17 2023 |
5963 |
405.84 |
Aug 10 2023 |
4585 |
405.84 |
Aug 10 2023 |
5997 |
405.84 |
Aug 03 2023 |
4588 |
405.84 |
Aug 03 2023 |
6000 |
405.84 |
Jul 27 2023 |
4596 |
405.84 |
Jul 27 2023 |
6001 |
405.84 |
Jul 20 2023 |
4657 |
405.84 |
Jul 20 2023 |
5715 |
405.84 |
Jul 13 2023 |
4684 |
405.84 |
Jul 13 2023 |
5719 |
405.84 |
Jul 06 2023 |
4699 |
405.84 |
Jul 06 2023 |
5692 |
405.84 |
Jun 29 2023 |
4694 |
405.84 |
Jun 29 2023 |
5700 |
405.84 |
Jun 22 2023 |
4680 |
405.84 |
Jun 22 2023 |
5707 |
405.84 |
Jun 15 2023 |
4560 |
405.84 |
Jun 15 2023 |
5690 |
405.84 |
Jun 08 2023 |
4553 |
405.84 |
Jun 08 2023 |
5700 |
405.84 |
Jun 01 2023 |
4560 |
405.84 |
Jun 01 2023 |
5717 |
405.84 |
May 25 2023 |
4568 |
405.84 |
May 25 2023 |
5547 |
405.84 |
May 18 2023 |
4569 |
405.84 |
May 18 2023 |
5538 |
405.84 |
May 11 2023 |
4596 |
405.84 |
May 11 2023 |
5516 |
405.84 |
May 04 2023 |
4531 |
405.84 |
May 04 2023 |
5352 |
405.84 |
Apr 27 2023 |
4454 |
405.84 |
Apr 27 2023 |
5357 |
405.84 |
Apr 20 2023 |
4329 |
405.84 |
Apr 20 2023 |
5361 |
405.84 |
Apr 13 2023 |
4317 |
405.84 |
Apr 13 2023 |
5374 |
405.84 |
Apr 06 2023 |
4218 |
405.84 |
Apr 06 2023 |
5247 |
405.84 |
Mar 30 2023 |
4111 |
405.84 |
Mar 30 2023 |
5036 |
405.84 |
Mar 23 2023 |
4134 |
405.84 |
Mar 23 2023 |
5035 |
405.84 |
Mar 16 2023 |
4113 |
405.84 |
Mar 16 2023 |
5008 |
405.84 |
Mar 09 2023 |
4111 |
405.84 |
Mar 09 2023 |
5002 |
405.84 |
Mar 02 2023 |
4099 |
405.84 |
Mar 02 2023 |
4986 |
405.84 |
Feb 23 2023 |
4114 |
405.84 |
Feb 23 2023 |
4978 |
405.84 |
Feb 16 2023 |
4076 |
405.84 |
Feb 16 2023 |
4997 |
405.84 |
Feb 09 2023 |
3947 |
405.84 |
Feb 09 2023 |
4867 |
405.84 |
Feb 02 2023 |
2594 |
376 |
Feb 02 2023 |
3303 |
376 |
Jan 26 2023 |
2561 |
376 |
Jan 26 2023 |
3258 |
376 |
Jan 19 2023 |
2561 |
376 |
Jan 19 2023 |
3246 |
376 |
Jan 12 2023 |
2561 |
376 |
Jan 12 2023 |
3241 |
376 |
Jan 05 2023 |
2561 |
376 |
Jan 05 2023 |
3253 |
376 |
Dec 29 2022 |
2561 |
376 |
Dec 29 2022 |
3254 |
376 |
Dec 22 2022 |
2561 |
376 |
Dec 22 2022 |
3254 |
376 |
Dec 15 2022 |
2563 |
376 |
Dec 15 2022 |
3257 |
376 |
Dec 08 2022 |
2563 |
376 |
Dec 08 2022 |
3260 |
376 |
Dec 01 2022 |
2563 |
376 |
Dec 01 2022 |
3260 |
376 |
Nov 24 2022 |
2563 |
376 |
Nov 24 2022 |
3259 |
376 |
Nov 17 2022 |
2562 |
376 |
Nov 17 2022 |
3259 |
376 |
Nov 10 2022 |
2562 |
376 |
Nov 10 2022 |
3259 |
376 |
Nov 03 2022 |
2562 |
376 |
Nov 03 2022 |
3257 |
376 |
Oct 27 2022 |
2562 |
376 |
Oct 27 2022 |
3259 |
376 |
Oct 20 2022 |
2567 |
376 |
Oct 20 2022 |
3279 |
376 |
Oct 13 2022 |
2545 |
376 |
Oct 13 2022 |
3260 |
376 |
Oct 06 2022 |
2522 |
376 |
Oct 06 2022 |
3241 |
376 |
Sep 29 2022 |
2496 |
376 |
Sep 29 2022 |
3226 |
376 |
Sep 22 2022 |
2486 |
376 |
Sep 22 2022 |
3220 |
376 |
Sep 15 2022 |
2481 |
376 |
Sep 15 2022 |
3235 |
376 |
Sep 08 2022 |
2477 |
376 |
Sep 08 2022 |
3207 |
376 |
Sep 01 2022 |
2462 |
376 |
Sep 01 2022 |
3204 |
376 |
Aug 25 2022 |
2462 |
376 |
Aug 25 2022 |
3199 |
376 |
Aug 18 2022 |
2466 |
376 |
Aug 18 2022 |
3212 |
376 |
Aug 11 2022 |
2468 |
376 |
Aug 11 2022 |
3134 |
376 |
Aug 04 2022 |
2454 |
376 |
Aug 04 2022 |
3122 |
376 |
Jul 28 2022 |
2443 |
376 |
Jul 28 2022 |
3094 |
376 |
Jul 21 2022 |
2395 |
376 |
Jul 21 2022 |
3087 |
376 |
Jul 14 2022 |
2392 |
376 |
Jul 14 2022 |
3097 |
376 |
Jul 07 2022 |
2385 |
376 |
Jul 07 2022 |
3014 |
376 |
Jun 30 2022 |
2379 |
376 |
Jun 30 2022 |
3013 |
376 |
Jun 23 2022 |
2378 |
376 |
Jun 23 2022 |
3010 |
376 |
Jun 16 2022 |
2354 |
376 |
Jun 16 2022 |
3010 |
376 |
Jun 09 2022 |
2311 |
376 |
Jun 09 2022 |
3061 |
376 |
Jun 02 2022 |
2258 |
376 |
Jun 02 2022 |
3045 |
376 |
May 26 2022 |
2232 |
376 |
May 26 2022 |
3034 |
376 |
May 19 2022 |
2238 |
376 |
May 19 2022 |
3025 |
376 |
May 12 2022 |
2233 |
376 |
May 12 2022 |
2997 |
376 |
May 05 2022 |
2123 |
376 |
May 05 2022 |
2792 |
376 |
Apr 28 2022 |
2280 |
376 |
Apr 28 2022 |
2981 |
376 |
Apr 21 2022 |
2115 |
376 |
Apr 21 2022 |
2767 |
376 |
Apr 14 2022 |
2145 |
376 |
Apr 14 2022 |
2786 |
376 |
Apr 07 2022 |
2170 |
376 |
Apr 07 2022 |
2791 |
376 |
Mar 31 2022 |
2184 |
376 |
Mar 31 2022 |
2718 |
376 |
Jun 02 2017 |
5500 |
377.96 |
Jun 02 2017 |
7732 |
377.96 |
May 26 2017 |
5529 |
377.96 |
May 26 2017 |
7739 |
377.96 |
May 19 2017 |
5651 |
377.96 |
May 19 2017 |
7826 |
377.96 |
May 12 2017 |
5695 |
377.96 |
May 12 2017 |
7926 |
377.96 |
May 05 2017 |
6120 |
432.37 |
May 05 2017 |
10384 |
419.04 |
May 05 2017 |
8114 |
401.84 |
May 05 2017 |
12191 |
410.79 |
Apr 28 2017 |
10212 |
419.04 |
Apr 28 2017 |
6147 |
432.37 |
Apr 28 2017 |
7370 |
394.56 |
Apr 28 2017 |
11238 |
404.64 |
Apr 21 2017 |
10412 |
419.04 |
Apr 21 2017 |
6238 |
432.37 |
Apr 21 2017 |
7483 |
394.56 |
Apr 21 2017 |
11362 |
404.64 |
Apr 14 2017 |
7586 |
394.56 |
Apr 14 2017 |
6377 |
432.37 |
Apr 14 2017 |
10487 |
419.04 |
Apr 14 2017 |
11423 |
404.64 |
Apr 07 2017 |
10579 |
419.04 |
Apr 07 2017 |
6377 |
432.37 |
Apr 07 2017 |
7515 |
394.56 |
Apr 07 2017 |
11224 |
404.64 |
Mar 31 2017 |
6592 |
432.37 |
Mar 31 2017 |
10836 |
419.04 |
Mar 31 2017 |
7568 |
394.56 |
Mar 31 2017 |
11403 |
404.64 |
Mar 24 2017 |
7451 |
394.56 |
Mar 24 2017 |
6448 |
432.37 |
Mar 24 2017 |
10726 |
419.04 |
Mar 24 2017 |
11299 |
404.64 |
Mar 17 2017 |
6538 |
432.37 |
Mar 17 2017 |
10829 |
419.04 |
Mar 17 2017 |
7544 |
394.56 |
Mar 17 2017 |
11382 |
404.64 |
Mar 10 2017 |
10951 |
419.04 |
Mar 10 2017 |
6469 |
432.37 |
Mar 10 2017 |
7568 |
394.56 |
Mar 10 2017 |
11478 |
404.64 |
Mar 03 2017 |
10888 |
419.04 |
Mar 03 2017 |
6467 |
432.37 |
Mar 03 2017 |
7537 |
394.56 |
Mar 03 2017 |
11435 |
404.64 |
Feb 24 2017 |
6569 |
432.37 |
Feb 24 2017 |
10843 |
419.04 |
Feb 24 2017 |
7622 |
394.56 |
Feb 24 2017 |
11466 |
404.64 |
Feb 17 2017 |
6481 |
432.37 |
Feb 17 2017 |
10684 |
419.04 |
Feb 17 2017 |
7656 |
394.56 |
Feb 17 2017 |
11506 |
404.64 |
Feb 10 2017 |
10716 |
419.04 |
Feb 10 2017 |
6555 |
432.37 |
Feb 10 2017 |
7747 |
394.56 |
Feb 10 2017 |
11583 |
404.64 |
Feb 03 2017 |
7728 |
394.56 |
Feb 03 2017 |
10725 |
419.04 |
Feb 03 2017 |
6527 |
432.37 |
Feb 03 2017 |
11573 |
404.64 |
Jan 27 2017 |
6518 |
432.37 |
Jan 27 2017 |
10757 |
419.04 |
Jan 27 2017 |
7702 |
394.56 |
Jan 27 2017 |
11581 |
404.64 |
Jan 20 2017 |
6528 |
432.37 |
Jan 20 2017 |
10738 |
419.04 |
Jan 20 2017 |
7697 |
394.56 |
Jan 20 2017 |
11562 |
404.64 |
Jan 13 2017 |
7699 |
394.56 |
Jan 13 2017 |
6528 |
432.37 |
Jan 13 2017 |
10741 |
419.04 |
Jan 13 2017 |
11556 |
404.64 |
Jan 06 2017 |
7699 |
394.56 |
Jan 06 2017 |
10714 |
419.04 |
Jan 06 2017 |
6528 |
432.37 |
Jan 06 2017 |
11532 |
404.64 |
Dec 30 2016 |
10716 |
419.04 |
Dec 30 2016 |
6528 |
432.37 |
Dec 30 2016 |
7699 |
394.56 |
Dec 30 2016 |
11534 |
404.64 |
Dec 23 2016 |
7699 |
394.56 |
Dec 23 2016 |
10716 |
419.04 |
Dec 23 2016 |
6528 |
432.37 |
Dec 23 2016 |
11534 |
404.64 |
Dec 16 2016 |
7699 |
394.56 |
Dec 16 2016 |
6528 |
432.37 |
Dec 16 2016 |
10714 |
419.04 |
Dec 16 2016 |
11531 |
404.64 |
Dec 09 2016 |
6531 |
432.37 |
Dec 09 2016 |
10716 |
419.04 |
Dec 09 2016 |
7697 |
394.56 |
Dec 09 2016 |
11536 |
404.64 |
Dec 02 2016 |
10716 |
419.04 |
Dec 02 2016 |
6531 |
432.37 |
Dec 02 2016 |
7697 |
394.56 |
Dec 02 2016 |
11537 |
404.64 |
Nov 25 2016 |
7697 |
394.56 |
Nov 25 2016 |
6521 |
432.37 |
Nov 25 2016 |
10713 |
419.04 |
Nov 25 2016 |
11537 |
404.64 |
Nov 18 2016 |
6521 |
432.37 |
Nov 18 2016 |
10713 |
419.04 |
Nov 18 2016 |
7697 |
394.56 |
Nov 18 2016 |
11537 |
404.64 |
Nov 11 2016 |
10713 |
419.04 |
Nov 11 2016 |
6521 |
432.37 |
Nov 11 2016 |
7689 |
394.56 |
Nov 11 2016 |
11526 |
404.64 |
Nov 04 2016 |
6521 |
432.37 |
Nov 04 2016 |
10713 |
419.04 |
Nov 04 2016 |
7689 |
394.56 |
Nov 04 2016 |
11526 |
404.64 |
Oct 28 2016 |
7705 |
394.56 |
Oct 28 2016 |
6510 |
432.37 |
Oct 28 2016 |
10714 |
419.04 |
Oct 28 2016 |
11544 |
404.64 |
Oct 21 2016 |
6510 |
432.37 |
Oct 21 2016 |
10711 |
419.04 |
Oct 21 2016 |
7711 |
394.56 |
Oct 21 2016 |
11550 |
404.64 |
Oct 14 2016 |
10720 |
419.04 |
Oct 14 2016 |
6529 |
432.37 |
Oct 14 2016 |
7720 |
394.56 |
Oct 14 2016 |
11597 |
404.64 |
Oct 07 2016 |
7715 |
394.56 |
Oct 07 2016 |
10733 |
419.04 |
Oct 07 2016 |
6528 |
432.37 |
Oct 07 2016 |
11606 |
404.64 |
Sep 30 2016 |
6568 |
432.37 |
Sep 30 2016 |
10754 |
419.04 |
Sep 30 2016 |
7722 |
394.56 |
Sep 30 2016 |
11615 |
404.64 |
Sep 23 2016 |
6536 |
432.37 |
Sep 23 2016 |
10746 |
419.04 |
Sep 23 2016 |
7658 |
394.56 |
Sep 23 2016 |
11538 |
404.64 |
Sep 16 2016 |
6543 |
432.37 |
Sep 16 2016 |
10807 |
419.04 |
Sep 16 2016 |
7627 |
394.56 |
Sep 16 2016 |
11561 |
404.64 |
Sep 09 2016 |
6619 |
432.37 |
Sep 09 2016 |
10880 |
419.04 |
Sep 09 2016 |
7720 |
394.56 |
Sep 09 2016 |
11608 |
404.64 |
Sep 02 2016 |
6749 |
432.37 |
Sep 02 2016 |
11026 |
419.04 |
Sep 02 2016 |
7742 |
394.56 |
Sep 02 2016 |
11747 |
404.64 |
Aug 26 2016 |
11076 |
419.04 |
Aug 26 2016 |
6588 |
432.37 |
Aug 26 2016 |
7450 |
394.56 |
Aug 26 2016 |
11492 |
404.64 |
Aug 19 2016 |
7465 |
394.56 |
Aug 19 2016 |
11124 |
419.04 |
Aug 19 2016 |
6711 |
432.37 |
Aug 19 2016 |
11502 |
404.64 |
Aug 12 2016 |
7091 |
432.37 |
Aug 12 2016 |
11256 |
419.04 |
Aug 12 2016 |
7458 |
394.56 |
Aug 12 2016 |
12676 |
404.64 |
Aug 05 2016 |
11249 |
419.04 |
Aug 05 2016 |
7139 |
432.37 |
Aug 05 2016 |
7504 |
394.56 |
Aug 05 2016 |
12805 |
404.64 |
Jul 29 2016 |
7366 |
394.56 |
Jul 29 2016 |
7172 |
432.37 |
Jul 29 2016 |
11299 |
419.04 |
Jul 29 2016 |
12907 |
404.64 |
Jul 22 2016 |
7477 |
394.56 |
Jul 22 2016 |
7290 |
432.37 |
Jul 22 2016 |
11503 |
419.04 |
Jul 22 2016 |
13069 |
404.64 |
Jun 22 2016 |
7652 |
394.56 |
Jun 22 2016 |
11787 |
419.04 |
Jun 22 2016 |
7253 |
432.37 |
Jun 22 2016 |
14032 |
404.64 |
Jun 15 2016 |
7749 |
394.56 |
Jun 15 2016 |
11840 |
419.04 |
Jun 15 2016 |
7491 |
432.37 |
Jun 15 2016 |
14184 |
404.64 |
Jun 08 2016 |
11926 |
419.04 |
Jun 08 2016 |
7579 |
432.37 |
Jun 08 2016 |
7741 |
394.56 |
Jun 08 2016 |
14230 |
404.64 |
Jun 01 2016 |
7748 |
432.37 |
Jun 01 2016 |
12005 |
419.04 |
Jun 01 2016 |
8698 |
402.82 |
Jun 01 2016 |
15190 |
409.59 |
May 25 2016 |
11981 |
419.04 |
May 25 2016 |
7670 |
432.37 |
May 25 2016 |
8728 |
402.82 |
May 25 2016 |
15164 |
409.59 |
May 18 2016 |
7732 |
432.37 |
May 18 2016 |
12096 |
419.04 |
May 18 2016 |
8805 |
402.82 |
May 18 2016 |
15263 |
409.59 |
May 11 2016 |
8121 |
396.61 |
May 11 2016 |
12335 |
422.06 |
May 11 2016 |
5800 |
397.22 |
May 11 2016 |
12154 |
388.37 |
May 04 2016 |
4220 |
362.07 |
May 04 2016 |
12581 |
425.07 |
May 04 2016 |
7472 |
390.36 |
May 04 2016 |
12602 |
391.97 |
Apr 27 2016 |
14601 |
441.75 |
Apr 27 2016 |
6689 |
410.94 |
Apr 27 2016 |
8741 |
400.4 |
Apr 27 2016 |
12971 |
392.67 |
Apr 20 2016 |
8743 |
400.4 |
Apr 20 2016 |
6730 |
410.94 |
Apr 20 2016 |
14647 |
441.75 |
Apr 20 2016 |
13061 |
392.67 |
Apr 13 2016 |
14525 |
441.75 |
Apr 13 2016 |
6793 |
410.94 |
Apr 13 2016 |
8940 |
400.4 |
Apr 13 2016 |
13003 |
392.67 |
Apr 06 2016 |
8772 |
397.02 |
Apr 06 2016 |
15157 |
447.38 |
Apr 06 2016 |
8631 |
442.71 |
Apr 06 2016 |
13080 |
392.67 |
Mar 30 2016 |
8680 |
397.02 |
Mar 30 2016 |
15086 |
447.38 |
Mar 30 2016 |
8397 |
442.71 |
Mar 30 2016 |
12970 |
392.67 |
Mar 23 2016 |
8702 |
442.71 |
Mar 23 2016 |
15076 |
447.38 |
Mar 23 2016 |
8897 |
397.02 |
Mar 23 2016 |
13124 |
392.67 |
Mar 16 2016 |
8670 |
442.71 |
Mar 16 2016 |
14988 |
447.38 |
Mar 16 2016 |
8961 |
397.02 |
Mar 16 2016 |
13049 |
392.67 |
Mar 09 2016 |
8723 |
442.71 |
Mar 09 2016 |
14925 |
447.38 |
Mar 09 2016 |
8981 |
397.02 |
Mar 09 2016 |
13093 |
392.67 |
Mar 02 2016 |
8879 |
397.02 |
Mar 02 2016 |
8756 |
442.71 |
Mar 02 2016 |
14880 |
447.38 |
Mar 02 2016 |
13017 |
392.67 |
Feb 24 2016 |
8715 |
442.71 |
Feb 24 2016 |
14807 |
447.38 |
Feb 24 2016 |
8907 |
397.02 |
Feb 24 2016 |
13015 |
392.67 |
Feb 17 2016 |
14860 |
447.38 |
Feb 17 2016 |
8805 |
442.71 |
Feb 17 2016 |
9030 |
397.02 |
Feb 17 2016 |
13147 |
392.67 |
Feb 10 2016 |
9033 |
397.02 |
Feb 10 2016 |
8865 |
442.71 |
Feb 10 2016 |
14857 |
447.38 |
Feb 10 2016 |
13157 |
392.67 |
Feb 03 2016 |
14846 |
447.38 |
Feb 03 2016 |
8870 |
442.71 |
Feb 03 2016 |
9074 |
397.02 |
Feb 03 2016 |
13181 |
392.67 |
Jan 27 2016 |
14810 |
447.38 |
Jan 27 2016 |
8870 |
442.71 |
Jan 27 2016 |
9098 |
397.02 |
Jan 27 2016 |
13187 |
392.67 |
Jan 20 2016 |
14845 |
447.38 |
Jan 20 2016 |
8883 |
442.71 |
Jan 20 2016 |
9099 |
397.02 |
Jan 20 2016 |
13194 |
392.67 |
Jan 13 2016 |
9099 |
397.02 |
Jan 13 2016 |
14872 |
447.38 |
Jan 13 2016 |
8883 |
442.71 |
Jan 13 2016 |
13211 |
392.67 |
Jan 06 2016 |
8883 |
442.71 |
Jan 06 2016 |
14888 |
447.38 |
Jan 06 2016 |
9099 |
397.02 |
Jan 06 2016 |
13219 |
392.67 |
Dec 30 2015 |
14883 |
447.38 |
Dec 30 2015 |
8892 |
442.71 |
Dec 30 2015 |
9099 |
397.02 |
Dec 30 2015 |
13215 |
392.67 |
Dec 23 2015 |
14882 |
447.38 |
Dec 23 2015 |
8892 |
442.71 |
Dec 23 2015 |
9099 |
397.02 |
Dec 23 2015 |
13215 |
392.67 |
Dec 16 2015 |
8892 |
442.71 |
Dec 16 2015 |
14882 |
447.38 |
Dec 16 2015 |
9099 |
397.02 |
Dec 16 2015 |
13215 |
392.67 |
Dec 09 2015 |
8892 |
442.71 |
Dec 09 2015 |
14888 |
447.38 |
Dec 09 2015 |
9099 |
397.02 |
Dec 09 2015 |
13221 |
392.67 |
Dec 02 2015 |
14888 |
447.38 |
Dec 02 2015 |
8892 |
442.71 |
Dec 02 2015 |
9100 |
397.02 |
Dec 02 2015 |
13222 |
392.67 |
Nov 25 2015 |
9100 |
397.02 |
Nov 25 2015 |
14888 |
447.38 |
Nov 25 2015 |
8892 |
442.71 |
Nov 25 2015 |
13223 |
392.67 |
Nov 18 2015 |
8892 |
442.71 |
Nov 18 2015 |
14888 |
447.38 |
Nov 18 2015 |
9100 |
397.02 |
Nov 18 2015 |
13223 |
392.67 |
Nov 11 2015 |
8892 |
442.71 |
Nov 11 2015 |
14888 |
447.38 |
Nov 11 2015 |
9092 |
397.02 |
Nov 11 2015 |
13219 |
392.67 |
Nov 04 2015 |
9092 |
397.02 |
Nov 04 2015 |
8892 |
442.71 |
Nov 04 2015 |
14888 |
447.38 |
Nov 04 2015 |
13219 |
392.67 |
Oct 28 2015 |
14863 |
447.38 |
Oct 28 2015 |
8878 |
442.71 |
Oct 28 2015 |
9093 |
397.02 |
Oct 28 2015 |
13203 |
392.67 |
Oct 21 2015 |
9062 |
397.02 |
Oct 21 2015 |
8847 |
442.71 |
Oct 21 2015 |
14876 |
447.38 |
Oct 21 2015 |
13188 |
392.67 |
Oct 14 2015 |
9064 |
397.02 |
Oct 14 2015 |
14894 |
447.38 |
Oct 14 2015 |
8848 |
442.71 |
Oct 14 2015 |
13194 |
392.67 |
Oct 07 2015 |
14864 |
447.38 |
Oct 07 2015 |
8852 |
442.71 |
Oct 07 2015 |
9078 |
397.02 |
Oct 07 2015 |
13205 |
392.67 |
Sep 30 2015 |
14864 |
447.38 |
Sep 30 2015 |
8871 |
442.71 |
Sep 30 2015 |
9089 |
397.02 |
Sep 30 2015 |
13218 |
392.67 |
Sep 23 2015 |
8818 |
442.71 |
Sep 23 2015 |
14855 |
447.38 |
Sep 23 2015 |
9137 |
397.02 |
Sep 23 2015 |
13266 |
392.67 |
Sep 16 2015 |
9045 |
397.02 |
Sep 16 2015 |
14833 |
447.38 |
Sep 16 2015 |
8785 |
442.71 |
Sep 16 2015 |
13222 |
392.67 |
Sep 09 2015 |
8713 |
442.71 |
Sep 09 2015 |
14802 |
447.38 |
Sep 09 2015 |
9001 |
397.02 |
Sep 09 2015 |
13199 |
392.67 |
Sep 02 2015 |
8603 |
442.71 |
Sep 02 2015 |
14694 |
447.38 |
Sep 02 2015 |
9062 |
397.02 |
Sep 02 2015 |
13199 |
392.67 |
Aug 26 2015 |
9193 |
397.02 |
Aug 26 2015 |
14910 |
447.38 |
Aug 26 2015 |
8811 |
442.71 |
Aug 26 2015 |
13355 |
392.67 |
Aug 19 2015 |
14950 |
447.38 |
Aug 19 2015 |
8735 |
442.71 |
Aug 19 2015 |
9385 |
397.02 |
Aug 19 2015 |
13503 |
392.67 |
Aug 12 2015 |
15047 |
447.38 |
Aug 12 2015 |
8799 |
442.71 |
Aug 12 2015 |
9391 |
397.02 |
Aug 12 2015 |
13560 |
392.67 |
Aug 05 2015 |
14993 |
447.38 |
Aug 05 2015 |
8774 |
442.71 |
Aug 05 2015 |
9483 |
397.02 |
Aug 05 2015 |
13563 |
392.67 |
Jul 29 2015 |
9511 |
397.02 |
Jul 29 2015 |
15132 |
447.38 |
Jul 29 2015 |
8699 |
442.71 |
Jul 29 2015 |
13761 |
392.67 |
Jul 22 2015 |
15106 |
447.38 |
Jul 22 2015 |
8774 |
442.71 |
Jul 22 2015 |
9512 |
397.02 |
Jul 22 2015 |
13770 |
392.67 |
Jul 15 2015 |
15207 |
447.38 |
Jul 15 2015 |
8946 |
442.71 |
Jul 15 2015 |
9729 |
397.02 |
Jul 15 2015 |
13870 |
392.67 |
Jul 08 2015 |
9012 |
442.71 |
Jul 08 2015 |
15252 |
447.38 |
Jul 08 2015 |
9769 |
397.02 |
Jul 08 2015 |
14008 |
392.67 |
Jul 01 2015 |
15352 |
447.38 |
Jul 01 2015 |
9104 |
442.71 |
Jul 01 2015 |
9830 |
397.02 |
Jul 01 2015 |
14111 |
392.67 |
Jun 24 2015 |
11027 |
483.04 |
Jun 24 2015 |
16571 |
458.53 |
Jun 24 2015 |
10316 |
401.78 |
Jun 24 2015 |
15833 |
404.58 |
Jun 17 2015 |
10903 |
483.04 |
Jun 17 2015 |
16606 |
458.53 |
Jun 17 2015 |
10339 |
401.78 |
Jun 17 2015 |
15923 |
404.58 |
Jun 10 2015 |
10367 |
401.47 |
Jun 10 2015 |
11015 |
483.04 |
Jun 10 2015 |
16616 |
458.53 |
Jun 10 2015 |
17585 |
415.72 |
Jun 03 2015 |
16560 |
458.53 |
Jun 03 2015 |
10909 |
483.04 |
Jun 03 2015 |
10502 |
401.47 |
Jun 03 2015 |
17782 |
415.72 |
May 27 2015 |
10710 |
483.04 |
May 27 2015 |
16521 |
458.53 |
May 27 2015 |
10426 |
401.47 |
May 27 2015 |
17601 |
415.72 |
May 20 2015 |
10518 |
401.47 |
May 20 2015 |
10692 |
483.04 |
May 20 2015 |
16568 |
458.53 |
May 20 2015 |
17651 |
415.72 |
May 13 2015 |
15533 |
448.98 |
May 13 2015 |
10166 |
471.1 |
May 13 2015 |
11416 |
408.72 |
May 13 2015 |
16777 |
409.4 |
May 06 2015 |
9829 |
476.75 |
May 06 2015 |
11103 |
406.99 |
May 06 2015 |
14875 |
445.83 |
May 06 2015 |
19261 |
428.02 |
Apr 29 2015 |
15052 |
445.83 |
Apr 29 2015 |
10157 |
476.75 |
Apr 29 2015 |
11268 |
406.99 |
Apr 29 2015 |
19540 |
428.02 |
Apr 22 2015 |
11317 |
406.99 |
Apr 22 2015 |
15115 |
445.83 |
Apr 22 2015 |
10362 |
476.75 |
Apr 22 2015 |
19628 |
428.02 |
Apr 15 2015 |
8919 |
447.24 |
Apr 15 2015 |
14411 |
439.43 |
Apr 15 2015 |
13857 |
430.46 |
Apr 15 2015 |
21132 |
439.14 |
Apr 08 2015 |
13868 |
430.46 |
Apr 08 2015 |
14586 |
439.43 |
Apr 08 2015 |
8939 |
447.24 |
Apr 08 2015 |
21227 |
439.14 |
Apr 01 2015 |
8897 |
447.24 |
Apr 01 2015 |
14722 |
439.43 |
Apr 01 2015 |
13980 |
430.46 |
Apr 01 2015 |
21611 |
439.14 |
Mar 25 2015 |
14553 |
439.43 |
Mar 25 2015 |
13527 |
430.46 |
Mar 25 2015 |
8792 |
447.24 |
Mar 25 2015 |
20977 |
439.14 |
Mar 18 2015 |
14318 |
439.43 |
Mar 18 2015 |
8367 |
447.24 |
Mar 18 2015 |
13123 |
430.46 |
Mar 18 2015 |
20409 |
439.14 |
Mar 11 2015 |
13417 |
430.46 |
Mar 11 2015 |
14449 |
439.43 |
Mar 11 2015 |
8716 |
447.24 |
Mar 11 2015 |
20977 |
439.14 |
Mar 04 2015 |
8858 |
447.24 |
Mar 04 2015 |
14648 |
439.43 |
Mar 04 2015 |
13625 |
430.46 |
Mar 04 2015 |
21219 |
439.14 |
Feb 25 2015 |
13659 |
430.46 |
Feb 25 2015 |
8760 |
447.24 |
Feb 25 2015 |
14565 |
439.43 |
Feb 25 2015 |
21200 |
439.14 |
Feb 18 2015 |
13754 |
430.46 |
Feb 18 2015 |
8826 |
447.24 |
Feb 18 2015 |
14629 |
439.43 |
Feb 18 2015 |
21289 |
439.14 |
Feb 11 2015 |
13764 |
430.46 |
Feb 11 2015 |
14680 |
439.43 |
Feb 11 2015 |
8884 |
447.24 |
Feb 11 2015 |
21290 |
439.14 |
Feb 04 2015 |
14680 |
439.43 |
Feb 04 2015 |
8897 |
447.24 |
Feb 04 2015 |
13807 |
430.46 |
Feb 04 2015 |
21308 |
439.14 |
Jan 28 2015 |
8897 |
447.24 |
Jan 28 2015 |
14702 |
439.43 |
Jan 28 2015 |
13769 |
430.46 |
Jan 28 2015 |
21318 |
439.14 |
Jan 21 2015 |
8908 |
447.24 |
Jan 21 2015 |
14689 |
439.43 |
Jan 21 2015 |
13780 |
430.46 |
Jan 21 2015 |
21328 |
439.14 |
Jan 14 2015 |
13801 |
430.46 |
Jan 14 2015 |
8908 |
447.24 |
Jan 14 2015 |
14689 |
439.43 |
Jan 14 2015 |
21337 |
439.14 |
Jan 07 2015 |
13801 |
430.46 |
Jan 07 2015 |
14658 |
439.43 |
Jan 07 2015 |
8908 |
447.24 |
Jan 07 2015 |
21308 |
439.14 |
Dec 31 2014 |
14657 |
439.43 |
Dec 31 2014 |
13801 |
430.46 |
Dec 31 2014 |
8938 |
447.24 |
Dec 31 2014 |
21318 |
439.14 |
Dec 24 2014 |
13801 |
430.46 |
Dec 24 2014 |
14657 |
439.43 |
Dec 24 2014 |
8938 |
447.24 |
Dec 24 2014 |
21318 |
439.14 |
Dec 17 2014 |
8938 |
447.24 |
Dec 17 2014 |
14642 |
439.43 |
Dec 17 2014 |
13801 |
430.46 |
Dec 17 2014 |
21308 |
439.14 |
Dec 10 2014 |
8938 |
447.24 |
Dec 10 2014 |
14642 |
439.43 |
Dec 10 2014 |
13801 |
430.46 |
Dec 10 2014 |
21308 |
439.14 |
Dec 03 2014 |
8939 |
447.24 |
Dec 03 2014 |
14642 |
439.43 |
Dec 03 2014 |
13801 |
430.46 |
Dec 03 2014 |
21308 |
439.14 |
Nov 26 2014 |
13801 |
430.46 |
Nov 26 2014 |
14642 |
439.43 |
Nov 26 2014 |
8939 |
447.24 |
Nov 26 2014 |
21308 |
439.14 |
Nov 19 2014 |
8938 |
447.24 |
Nov 19 2014 |
14642 |
439.43 |
Nov 19 2014 |
13801 |
430.46 |
Nov 19 2014 |
21308 |
439.14 |
Nov 12 2014 |
14642 |
439.43 |
Nov 12 2014 |
8938 |
447.24 |
Nov 12 2014 |
13801 |
430.46 |
Nov 12 2014 |
21308 |
439.14 |
Nov 05 2014 |
13801 |
430.46 |
Nov 05 2014 |
8938 |
447.24 |
Nov 05 2014 |
14642 |
439.43 |
Nov 05 2014 |
21308 |
439.14 |
Oct 29 2014 |
13797 |
430.46 |
Oct 29 2014 |
14642 |
439.43 |
Oct 29 2014 |
8938 |
447.24 |
Oct 29 2014 |
21305 |
439.14 |
Oct 22 2014 |
8918 |
447.24 |
Oct 22 2014 |
14586 |
439.43 |
Oct 22 2014 |
13780 |
430.46 |
Oct 22 2014 |
21316 |
439.14 |
Oct 15 2014 |
13714 |
430.46 |
Oct 15 2014 |
14567 |
439.43 |
Oct 15 2014 |
8912 |
447.24 |
Oct 15 2014 |
21250 |
439.14 |
Oct 08 2014 |
13721 |
430.46 |
Oct 08 2014 |
14549 |
439.43 |
Oct 08 2014 |
8905 |
447.24 |
Oct 08 2014 |
21240 |
439.14 |
Oct 01 2014 |
14580 |
439.43 |
Oct 01 2014 |
8918 |
447.24 |
Oct 01 2014 |
13730 |
430.46 |
Oct 01 2014 |
21267 |
439.14 |
Sep 24 2014 |
8890 |
447.24 |
Sep 24 2014 |
14529 |
439.43 |
Sep 24 2014 |
13812 |
430.46 |
Sep 24 2014 |
21288 |
439.14 |
Sep 17 2014 |
13712 |
430.46 |
Sep 17 2014 |
8852 |
447.24 |
Sep 17 2014 |
14594 |
439.43 |
Sep 17 2014 |
21261 |
439.14 |
Sep 10 2014 |
8870 |
447.24 |
Sep 10 2014 |
14462 |
439.43 |
Sep 10 2014 |
13727 |
430.46 |
Sep 10 2014 |
21283 |
439.14 |
Sep 03 2014 |
8881 |
447.24 |
Sep 03 2014 |
14462 |
439.43 |
Sep 03 2014 |
13748 |
430.46 |
Sep 03 2014 |
21342 |
439.14 |
Aug 27 2014 |
14572 |
439.43 |
Aug 27 2014 |
8727 |
447.24 |
Aug 27 2014 |
13669 |
430.46 |
Aug 27 2014 |
21392 |
439.14 |
Aug 20 2014 |
13672 |
430.46 |
Aug 20 2014 |
14496 |
439.43 |
Aug 20 2014 |
8703 |
447.24 |
Aug 20 2014 |
21415 |
439.14 |
Aug 13 2014 |
8695 |
447.24 |
Aug 13 2014 |
14543 |
439.43 |
Aug 13 2014 |
13656 |
430.46 |
Aug 13 2014 |
21475 |
439.14 |
Aug 06 2014 |
8647 |
447.24 |
Aug 06 2014 |
14591 |
439.43 |
Aug 06 2014 |
13794 |
430.46 |
Aug 06 2014 |
21542 |
439.14 |
Jul 30 2014 |
13817 |
430.46 |
Jul 30 2014 |
14619 |
439.43 |
Jul 30 2014 |
8777 |
447.24 |
Jul 30 2014 |
21707 |
439.14 |
Jul 23 2014 |
14467 |
439.43 |
Jul 23 2014 |
8579 |
447.24 |
Jul 23 2014 |
13718 |
430.46 |
Jul 23 2014 |
21535 |
439.14 |