Apr 17 2024 |
274 |
223.21 |
Apr 10 2024 |
273 |
223.21 |
Apr 03 2024 |
272 |
223.21 |
Mar 27 2024 |
255 |
223.21 |
Mar 21 2024 |
255 |
223.21 |
Mar 14 2024 |
254 |
223.21 |
Mar 07 2024 |
254 |
223.21 |
Feb 29 2024 |
254 |
223.21 |
Feb 22 2024 |
254 |
223.21 |
Feb 15 2024 |
252 |
223.21 |
Feb 08 2024 |
252 |
223.21 |
Feb 01 2024 |
255 |
223.21 |
Jan 25 2024 |
255 |
223.21 |
Jan 18 2024 |
255 |
223.21 |
Jan 11 2024 |
252 |
223.21 |
Jan 04 2024 |
252 |
223.21 |
Dec 28 2023 |
251 |
223.21 |
Dec 21 2023 |
251 |
223.21 |
Dec 14 2023 |
251 |
223.21 |
Dec 07 2023 |
252 |
223.21 |
Nov 30 2023 |
253 |
223.21 |
Nov 23 2023 |
254 |
223.21 |
Nov 16 2023 |
251 |
223.21 |
Nov 09 2023 |
251 |
223.21 |
Nov 02 2023 |
250 |
223.21 |
Oct 26 2023 |
252 |
223.21 |
Oct 19 2023 |
250 |
223.21 |
Oct 12 2023 |
245 |
223.21 |
Oct 05 2023 |
247 |
223.21 |
Sep 28 2023 |
256 |
223.21 |
Sep 21 2023 |
255 |
223.21 |
Sep 14 2023 |
252 |
223.21 |
Sep 07 2023 |
258 |
223.21 |
Aug 31 2023 |
259 |
223.21 |
Aug 24 2023 |
262 |
223.21 |
Aug 17 2023 |
264 |
223.21 |
Aug 10 2023 |
264 |
223.21 |
Aug 03 2023 |
262 |
223.21 |
Jul 27 2023 |
261 |
223.21 |
Jul 20 2023 |
247 |
223.21 |
Jul 13 2023 |
257 |
223.21 |
Jul 06 2023 |
257 |
223.21 |
Jun 29 2023 |
255 |
223.21 |
Jun 22 2023 |
261 |
223.21 |
Jun 15 2023 |
259 |
223.21 |
Jun 08 2023 |
263 |
223.21 |
Jun 01 2023 |
255 |
223.21 |
May 25 2023 |
247 |
223.21 |
May 18 2023 |
247 |
223.21 |
May 11 2023 |
256 |
223.21 |
May 04 2023 |
249 |
223.21 |
Apr 27 2023 |
238 |
223.21 |
Apr 20 2023 |
251 |
223.21 |
Apr 13 2023 |
245 |
223.21 |
Mar 01 2020 |
241 |
205 |
Feb 01 2020 |
245 |
205 |
Jan 01 2020 |
245 |
205 |
Dec 01 2019 |
247 |
205 |
Nov 01 2019 |
233 |
205 |
Oct 01 2019 |
234 |
205 |
Sep 01 2019 |
236 |
205 |
Aug 01 2019 |
243 |
205 |
Jul 01 2019 |
253 |
205 |
Jun 01 2019 |
251 |
205 |
May 01 2019 |
258 |
205 |
Apr 01 2019 |
261 |
205 |
Mar 01 2019 |
263 |
205 |
Feb 01 2019 |
271 |
205 |
Jan 01 2019 |
253 |
205 |
Dec 01 2018 |
274 |
205 |
Nov 01 2018 |
254 |
205 |
Oct 01 2018 |
251 |
205 |
Sep 01 2018 |
252 |
205 |
Aug 01 2018 |
264 |
205 |
Jul 01 2018 |
260 |
205 |
Jun 01 2018 |
258 |
205 |
May 01 2018 |
232 |
205 |
Apr 01 2018 |
176 |
205 |
May 13 2015 |
13995 |
433.28 |
May 13 2015 |
10801 |
485.61 |
May 13 2015 |
15109 |
440.05 |
May 13 2015 |
22724 |
448.06 |
May 06 2015 |
10210 |
485.61 |
May 06 2015 |
14962 |
440.05 |
May 06 2015 |
13689 |
433.28 |
May 06 2015 |
22371 |
448.06 |
Apr 29 2015 |
13857 |
433.28 |
Apr 29 2015 |
10536 |
485.61 |
Apr 29 2015 |
15162 |
440.05 |
Apr 29 2015 |
22614 |
448.06 |
Apr 22 2015 |
15221 |
440.05 |
Apr 22 2015 |
13904 |
433.28 |
Apr 22 2015 |
10745 |
485.61 |
Apr 22 2015 |
22696 |
448.06 |
Apr 15 2015 |
10592 |
485.61 |
Apr 15 2015 |
13837 |
433.28 |
Apr 15 2015 |
15012 |
440.05 |
Apr 15 2015 |
22479 |
448.06 |
Apr 08 2015 |
15009 |
440.05 |
Apr 08 2015 |
14005 |
433.28 |
Apr 08 2015 |
10623 |
485.61 |
Apr 08 2015 |
22579 |
448.06 |
Apr 01 2015 |
10611 |
485.61 |
Apr 01 2015 |
14133 |
433.28 |
Apr 01 2015 |
15150 |
440.05 |
Apr 01 2015 |
22953 |
448.06 |
Mar 25 2015 |
13969 |
433.28 |
Mar 25 2015 |
14679 |
440.05 |
Mar 25 2015 |
10463 |
485.61 |
Mar 25 2015 |
22251 |
448.06 |
Mar 18 2015 |
13736 |
433.28 |
Mar 18 2015 |
9880 |
485.61 |
Mar 18 2015 |
14192 |
440.05 |
Mar 18 2015 |
21658 |
448.06 |
Mar 11 2015 |
14487 |
440.05 |
Mar 11 2015 |
13854 |
433.28 |
Mar 11 2015 |
10305 |
485.61 |
Mar 11 2015 |
22243 |
448.06 |
Mar 04 2015 |
10493 |
485.61 |
Mar 04 2015 |
14056 |
433.28 |
Mar 04 2015 |
14708 |
440.05 |
Mar 04 2015 |
22505 |
448.06 |
Feb 25 2015 |
14744 |
440.05 |
Feb 25 2015 |
10379 |
485.61 |
Feb 25 2015 |
13974 |
433.28 |
Feb 25 2015 |
22506 |
448.06 |
Feb 18 2015 |
14853 |
440.05 |
Feb 18 2015 |
10471 |
485.61 |
Feb 18 2015 |
14031 |
433.28 |
Feb 18 2015 |
22595 |
448.06 |
Feb 11 2015 |
14874 |
440.05 |
Feb 11 2015 |
14080 |
433.28 |
Feb 11 2015 |
10567 |
485.61 |
Feb 11 2015 |
22591 |
448.06 |
Feb 04 2015 |
14078 |
433.28 |
Feb 04 2015 |
10594 |
485.61 |
Feb 04 2015 |
14912 |
440.05 |
Feb 04 2015 |
22618 |
448.06 |
Jan 28 2015 |
10594 |
485.61 |
Jan 28 2015 |
14110 |
433.28 |
Jan 28 2015 |
14865 |
440.05 |
Jan 28 2015 |
22628 |
448.06 |
Jan 21 2015 |
10613 |
485.61 |
Jan 21 2015 |
14092 |
433.28 |
Jan 21 2015 |
14875 |
440.05 |
Jan 21 2015 |
22650 |
448.06 |
Jan 14 2015 |
14894 |
440.05 |
Jan 14 2015 |
10613 |
485.61 |
Jan 14 2015 |
14089 |
433.28 |
Jan 14 2015 |
22665 |
448.06 |
Jan 07 2015 |
14894 |
440.05 |
Jan 07 2015 |
14059 |
433.28 |
Jan 07 2015 |
10613 |
485.61 |
Jan 07 2015 |
22637 |
448.06 |
Dec 31 2014 |
14059 |
433.28 |
Dec 31 2014 |
14894 |
440.05 |
Dec 31 2014 |
10659 |
485.61 |
Dec 31 2014 |
22648 |
448.06 |
Dec 24 2014 |
14894 |
440.05 |
Dec 24 2014 |
14059 |
433.28 |
Dec 24 2014 |
10659 |
485.61 |
Dec 24 2014 |
22648 |
448.06 |
Dec 17 2014 |
10659 |
485.61 |
Dec 17 2014 |
14044 |
433.28 |
Dec 17 2014 |
14894 |
440.05 |
Dec 17 2014 |
22639 |
448.06 |
Dec 10 2014 |
10659 |
485.61 |
Dec 10 2014 |
14044 |
433.28 |
Dec 10 2014 |
14894 |
440.05 |
Dec 10 2014 |
22639 |
448.06 |
Dec 03 2014 |
10660 |
485.61 |
Dec 03 2014 |
14044 |
433.28 |
Dec 03 2014 |
14894 |
440.05 |
Dec 03 2014 |
22639 |
448.06 |
Nov 26 2014 |
14894 |
440.05 |
Nov 26 2014 |
14044 |
433.28 |
Nov 26 2014 |
10660 |
485.61 |
Nov 26 2014 |
22639 |
448.06 |
Nov 19 2014 |
10659 |
485.61 |
Nov 19 2014 |
14044 |
433.28 |
Nov 19 2014 |
14894 |
440.05 |
Nov 19 2014 |
22639 |
448.06 |
Nov 12 2014 |
14044 |
433.28 |
Nov 12 2014 |
10659 |
485.61 |
Nov 12 2014 |
14894 |
440.05 |
Nov 12 2014 |
22639 |
448.06 |
Nov 05 2014 |
14894 |
440.05 |
Nov 05 2014 |
10659 |
485.61 |
Nov 05 2014 |
14044 |
433.28 |
Nov 05 2014 |
22640 |
448.06 |
Oct 29 2014 |
14889 |
440.05 |
Oct 29 2014 |
14044 |
433.28 |
Oct 29 2014 |
10659 |
485.61 |
Oct 29 2014 |
22637 |
448.06 |
Oct 22 2014 |
10625 |
485.61 |
Oct 22 2014 |
13994 |
433.28 |
Oct 22 2014 |
14868 |
440.05 |
Oct 22 2014 |
22648 |
448.06 |
Oct 15 2014 |
14794 |
440.05 |
Oct 15 2014 |
13974 |
433.28 |
Oct 15 2014 |
10617 |
485.61 |
Oct 15 2014 |
22570 |
448.06 |
Oct 08 2014 |
14798 |
440.05 |
Oct 08 2014 |
13955 |
433.28 |
Oct 08 2014 |
10606 |
485.61 |
Oct 08 2014 |
22558 |
448.06 |
Oct 01 2014 |
13985 |
433.28 |
Oct 01 2014 |
10627 |
485.61 |
Oct 01 2014 |
14806 |
440.05 |
Oct 01 2014 |
22592 |
448.06 |
Sep 24 2014 |
10597 |
485.61 |
Sep 24 2014 |
13940 |
433.28 |
Sep 24 2014 |
14908 |
440.05 |
Sep 24 2014 |
22624 |
448.06 |
Sep 17 2014 |
14804 |
440.05 |
Sep 17 2014 |
10546 |
485.61 |
Sep 17 2014 |
13995 |
433.28 |
Sep 17 2014 |
22582 |
448.06 |
Sep 10 2014 |
10587 |
485.61 |
Sep 10 2014 |
13865 |
433.28 |
Sep 10 2014 |
14820 |
440.05 |
Sep 10 2014 |
22595 |
448.06 |
Sep 03 2014 |
10592 |
485.61 |
Sep 03 2014 |
13860 |
433.28 |
Sep 03 2014 |
14851 |
440.05 |
Sep 03 2014 |
22654 |
448.06 |
Aug 27 2014 |
13975 |
433.28 |
Aug 27 2014 |
10420 |
485.61 |
Aug 27 2014 |
14745 |
440.05 |
Aug 27 2014 |
22709 |
448.06 |
Aug 20 2014 |
14744 |
440.05 |
Aug 20 2014 |
13906 |
433.28 |
Aug 20 2014 |
10406 |
485.61 |
Aug 20 2014 |
22740 |
448.06 |
Aug 13 2014 |
10374 |
485.61 |
Aug 13 2014 |
13953 |
433.28 |
Aug 13 2014 |
14705 |
440.05 |
Aug 13 2014 |
22789 |
448.06 |
Aug 06 2014 |
10298 |
485.61 |
Aug 06 2014 |
14001 |
433.28 |
Aug 06 2014 |
14869 |
440.05 |
Aug 06 2014 |
22896 |
448.06 |
Jul 30 2014 |
14886 |
440.05 |
Jul 30 2014 |
14016 |
433.28 |
Jul 30 2014 |
10447 |
485.61 |
Jul 30 2014 |
23067 |
448.06 |
Jul 23 2014 |
13892 |
433.28 |
Jul 23 2014 |
10232 |
485.61 |
Jul 23 2014 |
14778 |
440.05 |
Jul 23 2014 |
22879 |
448.06 |