Apr 05 2019 |
19552 |
492.58 |
Mar 29 2019 |
19350 |
492.58 |
Mar 22 2019 |
19085 |
492.58 |
Mar 15 2019 |
19050 |
492.58 |
Mar 08 2019 |
18784 |
492.58 |
Mar 01 2019 |
18866 |
492.58 |
Feb 22 2019 |
18942 |
492.58 |
Feb 15 2019 |
18745 |
492.58 |
Feb 08 2019 |
18540 |
492.58 |
Feb 01 2019 |
18560 |
492.58 |
Jan 25 2019 |
18595 |
492.58 |
Jan 18 2019 |
18630 |
492.58 |
Jan 11 2019 |
18617 |
492.58 |
Jan 04 2019 |
18626 |
492.58 |
Dec 28 2018 |
18626 |
492.58 |
Dec 21 2018 |
18626 |
492.58 |
Dec 14 2018 |
18626 |
492.58 |
Dec 07 2018 |
18619 |
492.58 |
Nov 30 2018 |
18619 |
492.58 |
Nov 23 2018 |
18619 |
492.58 |
Nov 16 2018 |
18619 |
492.58 |
Nov 09 2018 |
18620 |
492.58 |
Nov 02 2018 |
18584 |
492.58 |
Oct 26 2018 |
18579 |
492.58 |
Oct 19 2018 |
18603 |
492.58 |
Oct 12 2018 |
18539 |
492.58 |
Oct 05 2018 |
18665 |
492.58 |
Sep 28 2018 |
18217 |
492.58 |
Sep 21 2018 |
18192 |
492.58 |
Sep 14 2018 |
18255 |
492.58 |
Sep 07 2018 |
18610 |
492.58 |
Aug 31 2018 |
18694 |
492.58 |
Aug 24 2018 |
18673 |
492.58 |
Aug 17 2018 |
18913 |
492.58 |
Aug 10 2018 |
19027 |
492.58 |
Aug 03 2018 |
19207 |
492.58 |
Jul 27 2018 |
19258 |
492.58 |
Jul 20 2018 |
19504 |
492.58 |
Jul 13 2018 |
19315 |
492.58 |
Jul 06 2018 |
19086 |
492.58 |
Jun 29 2018 |
19095 |
492.58 |
Jun 22 2018 |
19406 |
492.58 |
Mar 02 2018 |
23175 |
509.38 |
Feb 23 2018 |
23363 |
509.38 |
Feb 16 2018 |
23352 |
509.38 |
Feb 09 2018 |
23085 |
509.38 |
Feb 02 2018 |
22976 |
509.38 |
Jan 26 2018 |
23046 |
509.38 |
Jan 19 2018 |
23051 |
509.38 |
Jan 12 2018 |
23055 |
509.38 |
Jan 05 2018 |
23078 |
509.38 |
Dec 29 2017 |
23078 |
509.38 |
Dec 22 2017 |
23079 |
509.38 |
Dec 15 2017 |
23072 |
509.38 |
Dec 08 2017 |
23072 |
509.38 |
Dec 01 2017 |
23071 |
509.38 |
Nov 24 2017 |
23072 |
509.38 |
Nov 17 2017 |
23073 |
509.38 |
Nov 10 2017 |
23094 |
509.38 |
Nov 03 2017 |
23095 |
509.38 |
Oct 27 2017 |
23127 |
509.38 |
Oct 20 2017 |
23071 |
509.38 |
Oct 13 2017 |
23104 |
509.38 |
Oct 06 2017 |
23096 |
509.38 |
Sep 29 2017 |
23005 |
509.38 |
Sep 22 2017 |
23239 |
509.38 |
Sep 15 2017 |
23312 |
509.38 |
Sep 08 2017 |
23419 |
509.38 |
Sep 01 2017 |
23519 |
509.38 |
Aug 25 2017 |
23887 |
509.38 |
Aug 18 2017 |
23993 |
509.38 |
Aug 11 2017 |
24051 |
509.38 |
Aug 04 2017 |
24292 |
509.38 |
Jul 28 2017 |
24462 |
509.38 |
Jul 21 2017 |
24551 |
509.38 |
Jul 14 2017 |
24668 |
509.38 |
Jul 07 2017 |
24750 |
509.38 |
Jun 30 2017 |
24831 |
509.38 |
Jun 23 2017 |
25012 |
509.38 |
Jun 16 2017 |
24991 |
509.38 |
Jun 09 2017 |
24898 |
509.38 |
Jun 02 2017 |
25226 |
509.38 |
May 26 2017 |
25357 |
509.38 |
May 19 2017 |
25688 |
509.38 |
May 12 2017 |
25832 |
509.38 |
May 05 2017 |
25798 |
509.38 |
Apr 28 2017 |
25503 |
509.38 |
Apr 21 2017 |
25753 |
509.38 |
Apr 14 2017 |
25730 |
509.38 |
Apr 07 2017 |
25435 |
509.38 |
Mar 31 2017 |
25633 |
509.38 |
Mar 24 2017 |
25192 |
509.38 |
Mar 17 2017 |
25380 |
509.38 |
May 11 2016 |
27076 |
488.72 |
May 04 2016 |
26964 |
488.72 |
Apr 27 2016 |
27341 |
488.72 |
Apr 20 2016 |
27319 |
488.72 |
Apr 13 2016 |
27268 |
488.72 |
Apr 06 2016 |
27543 |
488.72 |
Mar 30 2016 |
27377 |
488.72 |
Mar 23 2016 |
27484 |
488.72 |
Mar 16 2016 |
27516 |
488.72 |
Mar 09 2016 |
27593 |
488.72 |
Mar 02 2016 |
27333 |
488.72 |
Feb 24 2016 |
27181 |
488.72 |
Feb 17 2016 |
27464 |
488.72 |
Feb 10 2016 |
27386 |
488.72 |
Feb 03 2016 |
27358 |
488.72 |
Jan 27 2016 |
27322 |
488.72 |
Jan 20 2016 |
27321 |
488.72 |
Jan 13 2016 |
27364 |
488.72 |
Jan 06 2016 |
27373 |
488.72 |
Dec 30 2015 |
27354 |
488.72 |
Dec 23 2015 |
27354 |
488.72 |
Dec 16 2015 |
27355 |
488.72 |
Dec 09 2015 |
27361 |
488.72 |
Dec 02 2015 |
27363 |
488.72 |
Nov 25 2015 |
27364 |
488.72 |
Nov 18 2015 |
27363 |
488.72 |
Nov 11 2015 |
27342 |
488.72 |
Nov 04 2015 |
27342 |
488.72 |
Oct 28 2015 |
27299 |
488.72 |
Oct 21 2015 |
27267 |
488.72 |
Oct 14 2015 |
27248 |
488.72 |
Oct 07 2015 |
27247 |
488.72 |
Sep 30 2015 |
27261 |
488.72 |
Sep 23 2015 |
27300 |
488.72 |
Sep 16 2015 |
27171 |
488.72 |
Sep 09 2015 |
27102 |
488.72 |
Sep 02 2015 |
27044 |
488.72 |
Aug 26 2015 |
27233 |
488.72 |
Aug 19 2015 |
27508 |
488.72 |
Aug 12 2015 |
27637 |
488.72 |
Aug 05 2015 |
27599 |
488.72 |
Jul 29 2015 |
27814 |
488.72 |
Jul 22 2015 |
27884 |
488.72 |
Jul 15 2015 |
28092 |
488.72 |
Jul 08 2015 |
28240 |
488.72 |
Jul 01 2015 |
28371 |
488.72 |
May 13 2015 |
33203 |
525.92 |
May 06 2015 |
32805 |
525.92 |
Apr 29 2015 |
33086 |
525.92 |
Apr 22 2015 |
33256 |
525.92 |
Apr 15 2015 |
32803 |
525.92 |
Apr 08 2015 |
32987 |
525.92 |
Apr 01 2015 |
33627 |
525.92 |
Mar 25 2015 |
32712 |
525.92 |
Mar 18 2015 |
31511 |
525.92 |
Mar 11 2015 |
32338 |
525.92 |
Mar 04 2015 |
32733 |
525.92 |
Feb 25 2015 |
32734 |
525.92 |
Feb 18 2015 |
32870 |
525.92 |
Feb 11 2015 |
32893 |
525.92 |
Feb 04 2015 |
32924 |
525.92 |
Jan 28 2015 |
32897 |
525.92 |
Jan 21 2015 |
32933 |
525.92 |
Jan 14 2015 |
32930 |
525.92 |
Jan 07 2015 |
32913 |
525.92 |
Dec 31 2014 |
32939 |
525.92 |
Dec 24 2014 |
32939 |
525.92 |
Dec 17 2014 |
32927 |
525.92 |
Dec 10 2014 |
32928 |
525.92 |
Dec 03 2014 |
32928 |
525.92 |
Nov 26 2014 |
32928 |
525.92 |
Nov 19 2014 |
32928 |
525.92 |
Nov 12 2014 |
32931 |
525.92 |
Nov 05 2014 |
32933 |
525.92 |
Oct 29 2014 |
32928 |
525.92 |
Oct 22 2014 |
32930 |
525.92 |
Oct 15 2014 |
32811 |
525.92 |
Oct 08 2014 |
32800 |
525.92 |
Oct 01 2014 |
32857 |
525.92 |
Sep 24 2014 |
32859 |
525.92 |
Sep 17 2014 |
32743 |
525.92 |
Sep 10 2014 |
32801 |
525.92 |
Sep 03 2014 |
32859 |
525.92 |
Aug 27 2014 |
32974 |
525.92 |
Aug 20 2014 |
33006 |
525.92 |
Aug 13 2014 |
33092 |
525.92 |
Aug 06 2014 |
33253 |
525.92 |
Jul 30 2014 |
33499 |
525.92 |
Jul 23 2014 |
33198 |
525.92 |