Feb 29 2024 |
7932 |
466.65 |
Feb 29 2024 |
11537 |
466.65 |
Feb 22 2024 |
7914 |
466.65 |
Feb 22 2024 |
11559 |
466.65 |
Feb 15 2024 |
7762 |
466.65 |
Feb 15 2024 |
11488 |
466.65 |
Feb 08 2024 |
7818 |
466.65 |
Feb 08 2024 |
11532 |
466.65 |
Feb 01 2024 |
7764 |
466.65 |
Feb 01 2024 |
11463 |
466.65 |
Jan 25 2024 |
7700 |
466.65 |
Jan 25 2024 |
11363 |
466.65 |
Jan 18 2024 |
7700 |
466.65 |
Jan 18 2024 |
11359 |
466.65 |
Jan 11 2024 |
7700 |
466.65 |
Jan 11 2024 |
11351 |
466.65 |
Jan 04 2024 |
7700 |
466.65 |
Jan 04 2024 |
11000 |
466.65 |
Dec 28 2023 |
7700 |
466.65 |
Dec 28 2023 |
10975 |
466.65 |
Dec 21 2023 |
7700 |
466.65 |
Dec 21 2023 |
10975 |
466.65 |
Dec 14 2023 |
7700 |
466.65 |
Dec 14 2023 |
10947 |
466.65 |
Dec 07 2023 |
7700 |
466.65 |
Dec 07 2023 |
10947 |
466.65 |
Nov 30 2023 |
7694 |
466.65 |
Nov 30 2023 |
10946 |
466.65 |
Nov 23 2023 |
7694 |
466.65 |
Nov 23 2023 |
10923 |
466.65 |
Nov 16 2023 |
7696 |
466.65 |
Nov 16 2023 |
10833 |
466.65 |
Nov 09 2023 |
7708 |
466.65 |
Nov 09 2023 |
10746 |
466.65 |
Nov 02 2023 |
7705 |
466.65 |
Nov 02 2023 |
10743 |
466.65 |
Oct 26 2023 |
7682 |
466.65 |
Oct 26 2023 |
10733 |
466.65 |
Oct 19 2023 |
7696 |
466.65 |
Oct 19 2023 |
10670 |
466.65 |
Oct 12 2023 |
7660 |
466.65 |
Oct 12 2023 |
10606 |
466.65 |
Oct 05 2023 |
7573 |
466.65 |
Oct 05 2023 |
10319 |
466.65 |
Sep 28 2023 |
7504 |
466.65 |
Sep 28 2023 |
10190 |
466.65 |
Sep 21 2023 |
7505 |
466.65 |
Sep 21 2023 |
10119 |
466.65 |
Sep 14 2023 |
7557 |
466.65 |
Sep 14 2023 |
10247 |
466.65 |
Sep 07 2023 |
7661 |
466.65 |
Sep 07 2023 |
2471 |
379.21 |
Sep 07 2023 |
6213 |
408.36 |
Aug 31 2023 |
7626 |
466.65 |
Aug 31 2023 |
2436 |
379.21 |
Aug 31 2023 |
6202 |
408.36 |
Aug 24 2023 |
7675 |
466.65 |
Aug 24 2023 |
2441 |
379.21 |
Aug 24 2023 |
6082 |
408.36 |
Aug 17 2023 |
7680 |
466.65 |
Aug 17 2023 |
2517 |
379.21 |
Aug 17 2023 |
6147 |
408.36 |
Aug 10 2023 |
7666 |
466.65 |
Aug 10 2023 |
2571 |
379.21 |
Aug 10 2023 |
6181 |
408.36 |
Aug 03 2023 |
7679 |
466.65 |
Aug 03 2023 |
2566 |
379.21 |
Aug 03 2023 |
6184 |
408.36 |
Jul 27 2023 |
7678 |
466.65 |
Jul 27 2023 |
2607 |
379.21 |
Jul 27 2023 |
6191 |
408.36 |
Jul 20 2023 |
7721 |
466.65 |
Jul 20 2023 |
2658 |
379.21 |
Jul 20 2023 |
5900 |
408.36 |
Jul 13 2023 |
7743 |
466.65 |
Jul 13 2023 |
2659 |
379.21 |
Jul 13 2023 |
5909 |
408.36 |
Jul 06 2023 |
7777 |
466.65 |
Jul 06 2023 |
2673 |
379.21 |
Jul 06 2023 |
5885 |
408.36 |
Jun 29 2023 |
7773 |
466.65 |
Jun 29 2023 |
2701 |
379.21 |
Jun 29 2023 |
5894 |
408.36 |
Jun 22 2023 |
7761 |
466.65 |
Jun 22 2023 |
2735 |
379.21 |
Jun 22 2023 |
5906 |
408.36 |
Jun 15 2023 |
7879 |
473.44 |
Jun 15 2023 |
4807 |
431.03 |
Jun 15 2023 |
10352 |
426.71 |
Jun 08 2023 |
6119 |
450.79 |
Jun 08 2023 |
4809 |
431.03 |
Jun 08 2023 |
9409 |
409.78 |
Jun 01 2023 |
6211 |
450.79 |
Jun 01 2023 |
4793 |
431.03 |
Jun 01 2023 |
9422 |
409.78 |
May 25 2023 |
6004 |
445.81 |
May 25 2023 |
4788 |
431.03 |
May 25 2023 |
8853 |
401.62 |
May 18 2023 |
5987 |
445.81 |
May 18 2023 |
4765 |
431.03 |
May 18 2023 |
8820 |
401.62 |
May 11 2023 |
5809 |
441.11 |
May 11 2023 |
4707 |
431.03 |
May 11 2023 |
8807 |
401.62 |
May 04 2023 |
5667 |
441.11 |
May 04 2023 |
4635 |
431.03 |
May 04 2023 |
8661 |
401.62 |
Apr 27 2023 |
5451 |
436.16 |
Apr 27 2023 |
4619 |
431.03 |
Apr 27 2023 |
8572 |
401.62 |
Apr 20 2023 |
5400 |
436.16 |
Apr 20 2023 |
4612 |
431.03 |
Apr 20 2023 |
8521 |
401.62 |
Apr 13 2023 |
5355 |
436.16 |
Apr 13 2023 |
4595 |
431.03 |
Apr 13 2023 |
8487 |
401.62 |
Apr 06 2023 |
5274 |
436.16 |
Apr 06 2023 |
4608 |
431.03 |
Apr 06 2023 |
8439 |
401.62 |
Mar 30 2023 |
5210 |
436.16 |
Mar 30 2023 |
4580 |
431.03 |
Mar 30 2023 |
8400 |
401.62 |
Mar 23 2023 |
5162 |
436.16 |
Mar 23 2023 |
4596 |
431.03 |
Mar 23 2023 |
8355 |
401.62 |
Mar 16 2023 |
5108 |
436.16 |
Mar 16 2023 |
4562 |
431.03 |
Mar 16 2023 |
8306 |
401.62 |
Mar 09 2023 |
4953 |
436.16 |
Mar 09 2023 |
4566 |
431.03 |
Mar 09 2023 |
8205 |
401.62 |
Mar 02 2023 |
4919 |
436.16 |
Mar 02 2023 |
4523 |
431.03 |
Mar 02 2023 |
8172 |
401.62 |
Feb 23 2023 |
4940 |
436.16 |
Feb 23 2023 |
4517 |
431.03 |
Feb 23 2023 |
8173 |
401.62 |
Feb 16 2023 |
4846 |
436.16 |
Feb 16 2023 |
4525 |
431.03 |
Feb 16 2023 |
8086 |
401.62 |
Feb 09 2023 |
4847 |
436.16 |
Feb 09 2023 |
4522 |
431.03 |
Feb 09 2023 |
8079 |
401.62 |
Feb 02 2023 |
4844 |
436.16 |
Feb 02 2023 |
4512 |
431.03 |
Feb 02 2023 |
8061 |
401.62 |
Jan 26 2023 |
4842 |
436.16 |
Jan 26 2023 |
4494 |
431.03 |
Jan 26 2023 |
8045 |
401.62 |
Jan 19 2023 |
4842 |
436.16 |
Jan 19 2023 |
4483 |
431.03 |
Jan 19 2023 |
8031 |
401.62 |
Jan 12 2023 |
4842 |
436.16 |
Jan 12 2023 |
4474 |
431.03 |
Jan 12 2023 |
8031 |
401.62 |
Jan 05 2023 |
4842 |
436.16 |
Jan 05 2023 |
4474 |
431.03 |
Jan 05 2023 |
8033 |
401.62 |
Dec 29 2022 |
4842 |
436.16 |
Dec 29 2022 |
4475 |
431.03 |
Dec 29 2022 |
8033 |
401.62 |
Dec 22 2022 |
4842 |
436.16 |
Dec 22 2022 |
4475 |
431.03 |
Dec 22 2022 |
8033 |
401.62 |
Dec 15 2022 |
4822 |
436.16 |
Dec 15 2022 |
4474 |
431.03 |
Dec 15 2022 |
8029 |
401.62 |
Dec 08 2022 |
4822 |
436.16 |
Dec 08 2022 |
4477 |
431.03 |
Dec 08 2022 |
8024 |
401.62 |
Dec 01 2022 |
4822 |
436.16 |
Dec 01 2022 |
4477 |
431.03 |
Dec 01 2022 |
8024 |
401.62 |
Nov 24 2022 |
4822 |
436.16 |
Nov 24 2022 |
4477 |
431.03 |
Nov 24 2022 |
8024 |
401.62 |
Nov 17 2022 |
4797 |
436.16 |
Nov 17 2022 |
4468 |
431.03 |
Nov 17 2022 |
8012 |
401.62 |
Nov 10 2022 |
4798 |
436.16 |
Nov 10 2022 |
4469 |
431.03 |
Nov 10 2022 |
8013 |
401.62 |
Nov 03 2022 |
4797 |
436.16 |
Nov 03 2022 |
4473 |
431.03 |
Nov 03 2022 |
7994 |
401.62 |
Oct 27 2022 |
4797 |
436.16 |
Oct 27 2022 |
4470 |
431.03 |
Oct 27 2022 |
7989 |
401.62 |
Oct 20 2022 |
4803 |
436.16 |
Oct 20 2022 |
4470 |
431.03 |
Oct 20 2022 |
7994 |
401.62 |
Oct 13 2022 |
4802 |
436.16 |
Oct 13 2022 |
4470 |
431.03 |
Oct 13 2022 |
7985 |
401.62 |
Oct 06 2022 |
4806 |
436.16 |
Oct 06 2022 |
4481 |
431.03 |
Oct 06 2022 |
7984 |
401.62 |
Sep 29 2022 |
4799 |
436.16 |
Sep 29 2022 |
4483 |
431.03 |
Sep 29 2022 |
7986 |
401.62 |
Sep 22 2022 |
4786 |
436.16 |
Sep 22 2022 |
4471 |
431.03 |
Sep 22 2022 |
7976 |
401.62 |
Sep 15 2022 |
4777 |
436.16 |
Sep 15 2022 |
4464 |
431.03 |
Sep 15 2022 |
7966 |
401.62 |
Sep 08 2022 |
4787 |
436.16 |
Sep 08 2022 |
4452 |
431.03 |
Sep 08 2022 |
7934 |
401.62 |
Sep 01 2022 |
4747 |
436.16 |
Sep 01 2022 |
4404 |
431.03 |
Sep 01 2022 |
7838 |
401.62 |
Aug 25 2022 |
4702 |
436.16 |
Aug 25 2022 |
4385 |
431.03 |
Aug 25 2022 |
7776 |
401.62 |
Aug 18 2022 |
4642 |
436.16 |
Aug 18 2022 |
4395 |
431.03 |
Aug 18 2022 |
7726 |
401.62 |
Aug 11 2022 |
4626 |
436.16 |
Aug 11 2022 |
4391 |
431.03 |
Aug 11 2022 |
7686 |
401.62 |
Aug 04 2022 |
4598 |
436.16 |
Aug 04 2022 |
4383 |
431.03 |
Aug 04 2022 |
7660 |
401.62 |
Jul 28 2022 |
4537 |
436.16 |
Jul 28 2022 |
4315 |
431.03 |
Jul 28 2022 |
7563 |
401.62 |
Jul 21 2022 |
4510 |
436.16 |
Jul 21 2022 |
4292 |
431.03 |
Jul 21 2022 |
7474 |
401.62 |
Jul 14 2022 |
4489 |
436.16 |
Jul 14 2022 |
4288 |
431.03 |
Jul 14 2022 |
7458 |
401.62 |
Jul 07 2022 |
4435 |
436.16 |
Jul 07 2022 |
4268 |
431.03 |
Jul 07 2022 |
7386 |
401.62 |
Jun 30 2022 |
4392 |
436.16 |
Jun 30 2022 |
4274 |
431.03 |
Jun 30 2022 |
7348 |
401.62 |
Jun 23 2022 |
4381 |
436.16 |
Jun 23 2022 |
4291 |
431.03 |
Jun 23 2022 |
7331 |
401.62 |
Jun 16 2022 |
4303 |
436.16 |
Jun 16 2022 |
4279 |
431.03 |
Jun 16 2022 |
7163 |
401.62 |
Jun 09 2022 |
4241 |
436.16 |
Jun 09 2022 |
4267 |
431.03 |
Jun 09 2022 |
7064 |
401.62 |
Jun 02 2022 |
4129 |
436.16 |
Jun 02 2022 |
4236 |
431.03 |
Jun 02 2022 |
6894 |
401.62 |
May 26 2022 |
4062 |
436.16 |
May 26 2022 |
4202 |
431.03 |
May 26 2022 |
6757 |
401.62 |
May 19 2022 |
3881 |
436.16 |
May 19 2022 |
4113 |
431.03 |
May 19 2022 |
6577 |
401.62 |
May 12 2022 |
3861 |
436.16 |
May 12 2022 |
4107 |
431.03 |
May 12 2022 |
6512 |
401.62 |
May 05 2022 |
3736 |
436.16 |
May 05 2022 |
4062 |
431.03 |
May 05 2022 |
6350 |
401.62 |
Apr 28 2022 |
3604 |
436.16 |
Apr 28 2022 |
4068 |
431.03 |
Apr 28 2022 |
6200 |
401.62 |
Apr 21 2022 |
3380 |
436.16 |
Apr 21 2022 |
3931 |
431.03 |
Apr 21 2022 |
5981 |
401.62 |
Apr 14 2022 |
3205 |
436.16 |
Apr 14 2022 |
3898 |
431.03 |
Apr 14 2022 |
5875 |
401.62 |
Apr 07 2022 |
3090 |
436.16 |
Apr 07 2022 |
3892 |
431.03 |
Apr 07 2022 |
5791 |
401.62 |
Mar 31 2022 |
3060 |
436.16 |
Mar 31 2022 |
3898 |
431.03 |
Mar 31 2022 |
5767 |
401.62 |
Mar 24 2022 |
2865 |
436.16 |
Mar 24 2022 |
3863 |
431.03 |
Mar 24 2022 |
5597 |
401.62 |
Mar 17 2022 |
2861 |
436.16 |
Mar 17 2022 |
3815 |
431.03 |
Mar 17 2022 |
5548 |
401.62 |
Mar 10 2022 |
2742 |
440.67 |
Mar 10 2022 |
3805 |
431.03 |
Mar 10 2022 |
5452 |
401.62 |
Mar 03 2022 |
2799 |
440.67 |
Mar 03 2022 |
3856 |
431.03 |
Mar 03 2022 |
5498 |
401.62 |
Feb 24 2022 |
2754 |
440.67 |
Feb 24 2022 |
3815 |
431.03 |
Feb 24 2022 |
5394 |
401.62 |
Feb 17 2022 |
2631 |
440.67 |
Feb 17 2022 |
3730 |
431.03 |
Feb 17 2022 |
5044 |
401.62 |
Feb 10 2022 |
2714 |
440.67 |
Feb 10 2022 |
3732 |
431.03 |
Feb 10 2022 |
5150 |
401.62 |
Feb 03 2022 |
2765 |
440.67 |
Feb 03 2022 |
3735 |
431.03 |
Feb 03 2022 |
5204 |
401.62 |
Jan 27 2022 |
2808 |
440.67 |
Jan 27 2022 |
3717 |
431.03 |
Jan 27 2022 |
5229 |
401.62 |
Jan 20 2022 |
2850 |
440.67 |
Jan 20 2022 |
3706 |
431.03 |
Jan 20 2022 |
5260 |
401.62 |
Jan 13 2022 |
2850 |
440.67 |
Jan 13 2022 |
3694 |
431.03 |
Jan 13 2022 |
5272 |
401.62 |
Jan 06 2022 |
2850 |
440.67 |
Jan 06 2022 |
3695 |
431.03 |
Jan 06 2022 |
5272 |
401.62 |
Dec 30 2021 |
2850 |
440.67 |
Dec 30 2021 |
3698 |
431.03 |
Dec 30 2021 |
5272 |
401.62 |
Dec 23 2021 |
2850 |
440.67 |
Dec 23 2021 |
3698 |
431.03 |
Dec 23 2021 |
5272 |
401.62 |
Dec 16 2021 |
2850 |
440.67 |
Dec 16 2021 |
3698 |
431.03 |
Dec 16 2021 |
5272 |
401.62 |
Dec 09 2021 |
2850 |
440.67 |
Dec 09 2021 |
3698 |
431.03 |
Dec 09 2021 |
5272 |
401.62 |
Dec 02 2021 |
2850 |
440.67 |
Dec 02 2021 |
3696 |
431.03 |
Dec 02 2021 |
5274 |
401.62 |
Nov 25 2021 |
2850 |
440.67 |
Nov 25 2021 |
3696 |
431.03 |
Nov 25 2021 |
5274 |
401.62 |
Nov 18 2021 |
2850 |
440.67 |
Nov 18 2021 |
3697 |
431.03 |
Nov 18 2021 |
5274 |
401.62 |
Nov 11 2021 |
2850 |
440.67 |
Nov 11 2021 |
3697 |
431.03 |
Nov 11 2021 |
5274 |
401.62 |
Nov 04 2021 |
2871 |
440.67 |
Nov 04 2021 |
3697 |
431.03 |
Nov 04 2021 |
5292 |
401.62 |
Oct 28 2021 |
2871 |
440.67 |
Oct 28 2021 |
3698 |
431.03 |
Oct 28 2021 |
5292 |
401.62 |
Oct 21 2021 |
2871 |
440.67 |
Oct 21 2021 |
3698 |
431.03 |
Oct 21 2021 |
5292 |
401.62 |
Oct 14 2021 |
2894 |
440.67 |
Oct 14 2021 |
3698 |
431.03 |
Oct 14 2021 |
5299 |
401.62 |
Oct 07 2021 |
2896 |
440.67 |
Oct 07 2021 |
3696 |
431.03 |
Oct 07 2021 |
5299 |
401.62 |
Sep 30 2021 |
2870 |
440.67 |
Sep 30 2021 |
3653 |
431.03 |
Sep 30 2021 |
5241 |
401.62 |
Sep 23 2021 |
2842 |
440.67 |
Sep 23 2021 |
5567 |
482.86 |
Sep 23 2021 |
6605 |
436.33 |
Sep 16 2021 |
2757 |
440.67 |
Sep 16 2021 |
5546 |
482.86 |
Sep 16 2021 |
6464 |
436.33 |
Sep 09 2021 |
2784 |
440.67 |
Sep 09 2021 |
5506 |
482.86 |
Sep 09 2021 |
6465 |
436.33 |
Sep 02 2021 |
2797 |
440.67 |
Sep 02 2021 |
5431 |
482.86 |
Sep 02 2021 |
6300 |
436.33 |
Aug 26 2021 |
2766 |
440.67 |
Aug 26 2021 |
5509 |
482.86 |
Aug 26 2021 |
6427 |
436.33 |
Aug 19 2021 |
2792 |
440.67 |
Aug 19 2021 |
5572 |
482.86 |
Aug 19 2021 |
6327 |
436.33 |
Aug 12 2021 |
2807 |
440.67 |
Aug 12 2021 |
5602 |
482.86 |
Aug 12 2021 |
6357 |
436.33 |
Aug 05 2021 |
2774 |
440.67 |
Aug 05 2021 |
5640 |
482.86 |
Aug 05 2021 |
6377 |
436.33 |
Jul 29 2021 |
2781 |
440.67 |
Jul 29 2021 |
5622 |
482.86 |
Jul 29 2021 |
6393 |
436.33 |
Jul 22 2021 |
2715 |
440.67 |
Jul 22 2021 |
5532 |
482.86 |
Jul 22 2021 |
6280 |
436.33 |
Jul 15 2021 |
2790 |
440.67 |
Jul 15 2021 |
5495 |
482.86 |
Jul 15 2021 |
6330 |
436.33 |
Jul 08 2021 |
2806 |
440.67 |
Jul 08 2021 |
5331 |
506.48 |
Jul 08 2021 |
6428 |
436.94 |
Jul 01 2021 |
2856 |
440.67 |
Jul 01 2021 |
8810 |
584.85 |
Jul 01 2021 |
6699 |
440.67 |
Jun 24 2021 |
3115 |
453.84 |
Jun 24 2021 |
6139 |
576.59 |
Jun 24 2021 |
7446 |
453.84 |
Jun 17 2021 |
3591 |
481.82 |
Jun 17 2021 |
6143 |
576.59 |
Jun 17 2021 |
8506 |
481.82 |
Jun 10 2021 |
3459 |
475.56 |
Jun 10 2021 |
6083 |
566.97 |
Jun 10 2021 |
8718 |
491 |
Jun 03 2021 |
9489 |
514.49 |
May 27 2021 |
3729 |
491.9 |
May 27 2021 |
6556 |
559.48 |
May 27 2021 |
10136 |
514.49 |
May 07 2021 |
22170 |
535.74 |
Jul 10 2020 |
11469 |
600.99 |
Jul 10 2020 |
16334 |
600.99 |
Jul 03 2020 |
11511 |
584.85 |
Jul 03 2020 |
16274 |
584.85 |
Jun 26 2020 |
12080 |
576.59 |
Jun 26 2020 |
16774 |
576.59 |
Jun 19 2020 |
12448 |
576.59 |
Jun 19 2020 |
17394 |
576.59 |
Jun 12 2020 |
12716 |
566.97 |
Jun 12 2020 |
17737 |
566.97 |
Jun 05 2020 |
13074 |
559.48 |
Jun 05 2020 |
18003 |
559.48 |
May 29 2020 |
13542 |
559.48 |
May 29 2020 |
10632 |
522.03 |
May 29 2020 |
17964 |
548.55 |
May 22 2020 |
10928 |
522.03 |
May 22 2020 |
14082 |
559.48 |
May 22 2020 |
18489 |
548.55 |
May 15 2020 |
5529 |
538.79 |
May 15 2020 |
14398 |
559.48 |
May 15 2020 |
11586 |
523.93 |
May 15 2020 |
18257 |
535.74 |
May 08 2020 |
14751 |
559.48 |
May 08 2020 |
5715 |
538.79 |
May 08 2020 |
11881 |
523.93 |
May 08 2020 |
18719 |
535.74 |
May 01 2020 |
11888 |
513.07 |
May 01 2020 |
15472 |
559.48 |
May 01 2020 |
6256 |
538.79 |
May 01 2020 |
19521 |
535.74 |
Apr 24 2020 |
16042 |
559.48 |
Apr 24 2020 |
6383 |
538.79 |
Apr 24 2020 |
11772 |
503.28 |
Apr 24 2020 |
20897 |
535.74 |
Apr 17 2020 |
11499 |
493.53 |
Apr 17 2020 |
16169 |
559.48 |
Apr 17 2020 |
6391 |
538.79 |
Apr 17 2020 |
21310 |
535.74 |
Apr 10 2020 |
11841 |
493.53 |
Apr 10 2020 |
16555 |
559.48 |
Apr 10 2020 |
6570 |
538.79 |
Apr 10 2020 |
21790 |
535.74 |
Apr 03 2020 |
6953 |
538.79 |
Apr 03 2020 |
16936 |
559.48 |
Apr 03 2020 |
12304 |
493.53 |
Apr 03 2020 |
22340 |
535.74 |
Mar 27 2020 |
7426 |
538.79 |
Mar 27 2020 |
17350 |
559.48 |
Mar 27 2020 |
12750 |
493.53 |
Mar 27 2020 |
22925 |
535.74 |
Mar 20 2020 |
7574 |
538.79 |
Mar 20 2020 |
17621 |
559.48 |
Mar 20 2020 |
12978 |
493.53 |
Mar 20 2020 |
23240 |
535.74 |
Mar 13 2020 |
13204 |
493.53 |
Mar 13 2020 |
7415 |
538.79 |
Mar 13 2020 |
17769 |
559.48 |
Mar 13 2020 |
23557 |
535.74 |
Mar 06 2020 |
17902 |
559.48 |
Mar 06 2020 |
7496 |
538.79 |
Mar 06 2020 |
13438 |
493.53 |
Mar 06 2020 |
23781 |
535.74 |
Feb 28 2020 |
17891 |
559.48 |
Feb 28 2020 |
7801 |
538.79 |
Feb 28 2020 |
13478 |
493.53 |
Feb 28 2020 |
23766 |
535.74 |
Feb 21 2020 |
13281 |
493.53 |
Feb 21 2020 |
7447 |
538.79 |
Feb 21 2020 |
17699 |
559.48 |
Feb 21 2020 |
23563 |
535.74 |
Feb 14 2020 |
17751 |
559.48 |
Feb 14 2020 |
7572 |
538.79 |
Feb 14 2020 |
13326 |
493.53 |
Feb 14 2020 |
23627 |
535.74 |
Feb 07 2020 |
7659 |
538.79 |
Feb 07 2020 |
17648 |
559.48 |
Feb 07 2020 |
13269 |
493.53 |
Feb 07 2020 |
23453 |
535.74 |
Jan 31 2020 |
7675 |
538.79 |
Jan 31 2020 |
17682 |
559.48 |
Jan 31 2020 |
13342 |
493.53 |
Jan 31 2020 |
23518 |
535.74 |
Jan 24 2020 |
13359 |
493.53 |
Jan 24 2020 |
7669 |
538.79 |
Jan 24 2020 |
17733 |
559.48 |
Jan 24 2020 |
23560 |
535.74 |
Jan 17 2020 |
7669 |
538.79 |
Jan 17 2020 |
17561 |
559.48 |
Jan 17 2020 |
13370 |
493.53 |
Jan 17 2020 |
23428 |
535.74 |
Jan 10 2020 |
17559 |
559.48 |
Jan 10 2020 |
7669 |
538.79 |
Jan 10 2020 |
13370 |
493.53 |
Jan 10 2020 |
23425 |
535.74 |
Jan 03 2020 |
7670 |
538.79 |
Jan 03 2020 |
17567 |
559.48 |
Jan 03 2020 |
13372 |
493.53 |
Jan 03 2020 |
23435 |
535.74 |
Dec 27 2019 |
7714 |
538.79 |
Dec 27 2019 |
17555 |
559.48 |
Dec 27 2019 |
13372 |
493.53 |
Dec 27 2019 |
23428 |
535.74 |
Dec 20 2019 |
17555 |
559.48 |
Dec 20 2019 |
7714 |
538.79 |
Dec 20 2019 |
13372 |
493.53 |
Dec 20 2019 |
23428 |
535.74 |
Dec 13 2019 |
7715 |
538.79 |
Dec 13 2019 |
17556 |
559.48 |
Dec 13 2019 |
13373 |
493.53 |
Dec 13 2019 |
23429 |
535.74 |
Dec 06 2019 |
13373 |
493.53 |
Dec 06 2019 |
17547 |
559.48 |
Dec 06 2019 |
7715 |
538.79 |
Dec 06 2019 |
23414 |
535.74 |
Nov 29 2019 |
17491 |
559.48 |
Nov 29 2019 |
7715 |
538.79 |
Nov 29 2019 |
13373 |
493.53 |
Nov 29 2019 |
23389 |
535.74 |
Nov 22 2019 |
7715 |
538.79 |
Nov 22 2019 |
17491 |
559.48 |
Nov 22 2019 |
13373 |
493.53 |
Nov 22 2019 |
23389 |
535.74 |
Nov 15 2019 |
13373 |
493.53 |
Nov 15 2019 |
7715 |
538.79 |
Nov 15 2019 |
17492 |
559.48 |
Nov 15 2019 |
23394 |
535.74 |
Nov 08 2019 |
17509 |
559.48 |
Nov 08 2019 |
7715 |
538.79 |
Nov 08 2019 |
13328 |
493.53 |
Nov 08 2019 |
23310 |
535.74 |
Nov 01 2019 |
13066 |
493.53 |
Nov 01 2019 |
17484 |
559.48 |
Nov 01 2019 |
7715 |
538.79 |
Nov 01 2019 |
22982 |
535.74 |
Oct 25 2019 |
13066 |
493.53 |
Oct 25 2019 |
17503 |
559.48 |
Oct 25 2019 |
7716 |
538.79 |
Oct 25 2019 |
23001 |
535.74 |
Oct 18 2019 |
7716 |
538.79 |
Oct 18 2019 |
17503 |
559.48 |
Oct 18 2019 |
13126 |
493.53 |
Oct 18 2019 |
23056 |
535.74 |
Oct 11 2019 |
7717 |
538.79 |
Oct 11 2019 |
17502 |
559.48 |
Oct 11 2019 |
13078 |
493.53 |
Oct 11 2019 |
23008 |
535.74 |
Oct 04 2019 |
17531 |
559.48 |
Oct 04 2019 |
7711 |
538.79 |
Oct 04 2019 |
13044 |
493.53 |
Oct 04 2019 |
22969 |
535.74 |
Sep 27 2019 |
13049 |
493.53 |
Sep 27 2019 |
17542 |
559.48 |
Sep 27 2019 |
7711 |
538.79 |
Sep 27 2019 |
23095 |
535.74 |
Sep 20 2019 |
17564 |
559.48 |
Sep 20 2019 |
7773 |
538.79 |
Sep 20 2019 |
13010 |
493.53 |
Sep 20 2019 |
23058 |
535.74 |
Sep 13 2019 |
17566 |
559.48 |
Sep 13 2019 |
7900 |
538.79 |
Sep 13 2019 |
13094 |
493.53 |
Sep 13 2019 |
23109 |
535.74 |
Sep 06 2019 |
13338 |
493.53 |
Sep 06 2019 |
7896 |
538.79 |
Sep 06 2019 |
17578 |
559.48 |
Sep 06 2019 |
23531 |
535.74 |
Aug 30 2019 |
17777 |
559.48 |
Aug 30 2019 |
7969 |
538.79 |
Aug 30 2019 |
13408 |
493.53 |
Aug 30 2019 |
23693 |
535.74 |
Aug 23 2019 |
8098 |
538.79 |
Aug 23 2019 |
17901 |
559.48 |
Aug 23 2019 |
13595 |
493.53 |
Aug 23 2019 |
23986 |
535.74 |
Aug 16 2019 |
17859 |
559.48 |
Aug 16 2019 |
8093 |
538.79 |
Aug 16 2019 |
13512 |
493.53 |
Aug 16 2019 |
23907 |
535.74 |
Aug 09 2019 |
13570 |
493.53 |
Aug 09 2019 |
17929 |
559.48 |
Aug 09 2019 |
8123 |
538.79 |
Aug 09 2019 |
24016 |
535.74 |
Aug 02 2019 |
8184 |
538.79 |
Aug 02 2019 |
18087 |
559.48 |
Aug 02 2019 |
13694 |
493.53 |
Aug 02 2019 |
24183 |
535.74 |
Jul 26 2019 |
18199 |
559.48 |
Jul 26 2019 |
8202 |
538.79 |
Jul 26 2019 |
13673 |
493.53 |
Jul 26 2019 |
24293 |
535.74 |
Jul 19 2019 |
18279 |
559.48 |
Jul 19 2019 |
8313 |
538.79 |
Jul 19 2019 |
13907 |
493.53 |
Jul 19 2019 |
24478 |
535.74 |
Jul 12 2019 |
18418 |
559.48 |
Jul 12 2019 |
8291 |
538.79 |
Jul 12 2019 |
13889 |
493.53 |
Jul 12 2019 |
24547 |
535.74 |
Jul 05 2019 |
18999 |
562.02 |
Jul 05 2019 |
8350 |
538.79 |
Jul 05 2019 |
14110 |
493.53 |
Jul 05 2019 |
23783 |
523.45 |
Jun 28 2019 |
19780 |
574.61 |
Jun 28 2019 |
8454 |
538.79 |
Jun 28 2019 |
14211 |
493.53 |
Jun 28 2019 |
20398 |
493.53 |
Jun 21 2019 |
14166 |
493.53 |
Jun 21 2019 |
19726 |
574.61 |
Jun 21 2019 |
8329 |
538.79 |
Jun 21 2019 |
20259 |
493.53 |
Jun 14 2019 |
20269 |
584.48 |
Jun 14 2019 |
8172 |
538.79 |
Jun 14 2019 |
14163 |
493.53 |
Jun 14 2019 |
20386 |
493.53 |
Jun 07 2019 |
21502 |
624.99 |
Jun 07 2019 |
8223 |
538.79 |
Jun 07 2019 |
14950 |
501.6 |
Jun 07 2019 |
20911 |
495.94 |
May 31 2019 |
14917 |
501.6 |
May 31 2019 |
21409 |
624.99 |
May 31 2019 |
8353 |
538.79 |
May 31 2019 |
20837 |
495.94 |
May 24 2019 |
15962 |
515.96 |
May 24 2019 |
23214 |
515.96 |
May 17 2019 |
16026 |
515.96 |
May 17 2019 |
23199 |
515.96 |
May 10 2019 |
16154 |
515.96 |
May 10 2019 |
23190 |
515.96 |
May 03 2019 |
16210 |
515.96 |
May 03 2019 |
23248 |
515.96 |
Apr 26 2019 |
19701 |
573.03 |
Apr 26 2019 |
27564 |
573.03 |
Apr 19 2019 |
19708 |
573.03 |
Apr 19 2019 |
27582 |
573.03 |
Apr 18 2019 |
19719 |
573.03 |
Apr 12 2019 |
19742 |
573.03 |
Apr 12 2019 |
27692 |
573.03 |
May 13 2015 |
25277 |
573.17 |
May 13 2015 |
12760 |
543.17 |
May 13 2015 |
25845 |
552.76 |
May 13 2015 |
36931 |
563.09 |
May 06 2015 |
12101 |
543.17 |
May 06 2015 |
25642 |
552.76 |
May 06 2015 |
24781 |
573.17 |
May 06 2015 |
36487 |
563.09 |
Apr 29 2015 |
24894 |
573.17 |
Apr 29 2015 |
12468 |
543.17 |
Apr 29 2015 |
26001 |
552.76 |
Apr 29 2015 |
36691 |
563.09 |
Apr 22 2015 |
26109 |
552.76 |
Apr 22 2015 |
25080 |
573.17 |
Apr 22 2015 |
12718 |
543.17 |
Apr 22 2015 |
36896 |
563.09 |
Apr 15 2015 |
12517 |
543.17 |
Apr 15 2015 |
24881 |
573.17 |
Apr 15 2015 |
25513 |
552.76 |
Apr 15 2015 |
36324 |
563.09 |
Apr 08 2015 |
25653 |
552.76 |
Apr 08 2015 |
25212 |
573.17 |
Apr 08 2015 |
12575 |
543.17 |
Apr 08 2015 |
36540 |
563.09 |
Apr 01 2015 |
12562 |
543.17 |
Apr 01 2015 |
25516 |
573.17 |
Apr 01 2015 |
25822 |
552.76 |
Apr 01 2015 |
37273 |
563.09 |
Mar 25 2015 |
25233 |
573.17 |
Mar 25 2015 |
25109 |
552.76 |
Mar 25 2015 |
12348 |
543.17 |
Mar 25 2015 |
36248 |
563.09 |
Mar 18 2015 |
24412 |
573.17 |
Mar 18 2015 |
11588 |
543.17 |
Mar 18 2015 |
23849 |
552.76 |
Mar 18 2015 |
34737 |
563.09 |
Mar 11 2015 |
24410 |
552.76 |
Mar 11 2015 |
24669 |
573.17 |
Mar 11 2015 |
12104 |
543.17 |
Mar 11 2015 |
35630 |
563.09 |
Mar 04 2015 |
12344 |
543.17 |
Mar 04 2015 |
25024 |
573.17 |
Mar 04 2015 |
24863 |
552.76 |
Mar 04 2015 |
36079 |
563.09 |
Feb 25 2015 |
24876 |
552.76 |
Feb 25 2015 |
12228 |
543.17 |
Feb 25 2015 |
24834 |
573.17 |
Feb 25 2015 |
36062 |
563.09 |
Feb 18 2015 |
25098 |
552.76 |
Feb 18 2015 |
12339 |
543.17 |
Feb 18 2015 |
24961 |
573.17 |
Feb 18 2015 |
36204 |
563.09 |
Feb 11 2015 |
25100 |
552.76 |
Feb 11 2015 |
25092 |
573.17 |
Feb 11 2015 |
12469 |
543.17 |
Feb 11 2015 |
36231 |
563.09 |
Feb 04 2015 |
25064 |
573.17 |
Feb 04 2015 |
12516 |
543.17 |
Feb 04 2015 |
25173 |
552.76 |
Feb 04 2015 |
36249 |
563.09 |
Jan 28 2015 |
12516 |
543.17 |
Jan 28 2015 |
25079 |
573.17 |
Jan 28 2015 |
25126 |
552.76 |
Jan 28 2015 |
36215 |
563.09 |
Jan 21 2015 |
12547 |
543.17 |
Jan 21 2015 |
25043 |
573.17 |
Jan 21 2015 |
25173 |
552.76 |
Jan 21 2015 |
36261 |
563.09 |
Jan 14 2015 |
25193 |
552.76 |
Jan 14 2015 |
12547 |
543.17 |
Jan 14 2015 |
25033 |
573.17 |
Jan 14 2015 |
36258 |
563.09 |
Jan 07 2015 |
25192 |
552.76 |
Jan 07 2015 |
25020 |
573.17 |
Jan 07 2015 |
12547 |
543.17 |
Jan 07 2015 |
36235 |
563.09 |
Dec 31 2014 |
25023 |
573.17 |
Dec 31 2014 |
25192 |
552.76 |
Dec 31 2014 |
12620 |
543.17 |
Dec 31 2014 |
36265 |
563.09 |
Dec 24 2014 |
25192 |
552.76 |
Dec 24 2014 |
25023 |
573.17 |
Dec 24 2014 |
12620 |
543.17 |
Dec 24 2014 |
36265 |
563.09 |
Dec 17 2014 |
12620 |
543.17 |
Dec 17 2014 |
25000 |
573.17 |
Dec 17 2014 |
25192 |
552.76 |
Dec 17 2014 |
36253 |
563.09 |
Dec 10 2014 |
12620 |
543.17 |
Dec 10 2014 |
25001 |
573.17 |
Dec 10 2014 |
25192 |
552.76 |
Dec 10 2014 |
36254 |
563.09 |
Dec 03 2014 |
12621 |
543.17 |
Dec 03 2014 |
25001 |
573.17 |
Dec 03 2014 |
25192 |
552.76 |
Dec 03 2014 |
36254 |
563.09 |
Nov 26 2014 |
25192 |
552.76 |
Nov 26 2014 |
25001 |
573.17 |
Nov 26 2014 |
12621 |
543.17 |
Nov 26 2014 |
36254 |
563.09 |
Nov 19 2014 |
12618 |
543.17 |
Nov 19 2014 |
25001 |
573.17 |
Nov 19 2014 |
25192 |
552.76 |
Nov 19 2014 |
36253 |
563.09 |
Nov 12 2014 |
25002 |
573.17 |
Nov 12 2014 |
12618 |
543.17 |
Nov 12 2014 |
25192 |
552.76 |
Nov 12 2014 |
36256 |
563.09 |
Nov 05 2014 |
25192 |
552.76 |
Nov 05 2014 |
12618 |
543.17 |
Nov 05 2014 |
25002 |
573.17 |
Nov 05 2014 |
36258 |
563.09 |
Oct 29 2014 |
25184 |
552.76 |
Oct 29 2014 |
25002 |
573.17 |
Oct 29 2014 |
12618 |
543.17 |
Oct 29 2014 |
36253 |
563.09 |
Oct 22 2014 |
12581 |
543.17 |
Oct 22 2014 |
24893 |
573.17 |
Oct 22 2014 |
25116 |
552.76 |
Oct 22 2014 |
36243 |
563.09 |
Oct 15 2014 |
24958 |
552.76 |
Oct 15 2014 |
24872 |
573.17 |
Oct 15 2014 |
12568 |
543.17 |
Oct 15 2014 |
36107 |
563.09 |
Oct 08 2014 |
24986 |
552.76 |
Oct 08 2014 |
24826 |
573.17 |
Oct 08 2014 |
12560 |
543.17 |
Oct 08 2014 |
36087 |
563.09 |
Oct 01 2014 |
24870 |
573.17 |
Oct 01 2014 |
12596 |
543.17 |
Oct 01 2014 |
24995 |
552.76 |
Oct 01 2014 |
36160 |
563.09 |
Sep 24 2014 |
12549 |
543.17 |
Sep 24 2014 |
24718 |
573.17 |
Sep 24 2014 |
25090 |
552.76 |
Sep 24 2014 |
36142 |
563.09 |
Sep 17 2014 |
24844 |
552.76 |
Sep 17 2014 |
12480 |
543.17 |
Sep 17 2014 |
24759 |
573.17 |
Sep 17 2014 |
36009 |
563.09 |
Sep 10 2014 |
12551 |
543.17 |
Sep 10 2014 |
24537 |
573.17 |
Sep 10 2014 |
24839 |
552.76 |
Sep 10 2014 |
36076 |
563.09 |
Sep 03 2014 |
12553 |
543.17 |
Sep 03 2014 |
24423 |
573.17 |
Sep 03 2014 |
24910 |
552.76 |
Sep 03 2014 |
36103 |
563.09 |
Aug 27 2014 |
24597 |
573.17 |
Aug 27 2014 |
12354 |
543.17 |
Aug 27 2014 |
24785 |
552.76 |
Aug 27 2014 |
36209 |
563.09 |
Aug 20 2014 |
24755 |
552.76 |
Aug 20 2014 |
24500 |
573.17 |
Aug 20 2014 |
12345 |
543.17 |
Aug 20 2014 |
36277 |
563.09 |
Aug 13 2014 |
12317 |
543.17 |
Aug 13 2014 |
24672 |
573.17 |
Aug 13 2014 |
24659 |
552.76 |
Aug 13 2014 |
36416 |
563.09 |
Aug 06 2014 |
12213 |
543.17 |
Aug 06 2014 |
24790 |
573.17 |
Aug 06 2014 |
24908 |
552.76 |
Aug 06 2014 |
36600 |
563.09 |
Jul 30 2014 |
24985 |
552.76 |
Jul 30 2014 |
24797 |
573.17 |
Jul 30 2014 |
12370 |
543.17 |
Jul 30 2014 |
36852 |
563.09 |
Jul 23 2014 |
24468 |
573.17 |
Jul 23 2014 |
12154 |
543.17 |
Jul 23 2014 |
24761 |
552.76 |
Jul 23 2014 |
36530 |
563.09 |