| Mar 02 2018 |
5187 |
429 |
| Feb 23 2018 |
5287 |
429 |
| Feb 16 2018 |
5227 |
429 |
| Feb 09 2018 |
5276 |
429 |
| Feb 02 2018 |
5304 |
429 |
| Jan 26 2018 |
5304 |
429 |
| Jan 19 2018 |
5304 |
429 |
| Jan 12 2018 |
5280 |
429 |
| Jan 05 2018 |
5280 |
429 |
| Dec 29 2017 |
5301 |
429 |
| Dec 22 2017 |
5301 |
429 |
| Dec 15 2017 |
5301 |
429 |
| Dec 08 2017 |
5301 |
429 |
| Dec 01 2017 |
5301 |
429 |
| Nov 24 2017 |
5301 |
429 |
| Nov 17 2017 |
5301 |
429 |
| Nov 10 2017 |
5301 |
429 |
| Nov 03 2017 |
5301 |
429 |
| Oct 27 2017 |
5301 |
429 |
| Oct 20 2017 |
5285 |
429 |
| Oct 13 2017 |
5297 |
429 |
| Oct 06 2017 |
5297 |
429 |
| Sep 29 2017 |
5305 |
429 |
| Sep 22 2017 |
5299 |
429 |
| Sep 15 2017 |
5217 |
429 |
| Sep 08 2017 |
5071 |
429 |
| Sep 01 2017 |
5126 |
429 |
| Aug 25 2017 |
5094 |
429 |
| Aug 18 2017 |
5301 |
429 |
| Aug 11 2017 |
5251 |
429 |
| Aug 04 2017 |
5342 |
429 |
| Jul 28 2017 |
5377 |
429 |
| Jul 21 2017 |
5410 |
429 |
| Jul 14 2017 |
5476 |
429 |
| Jul 07 2017 |
5534 |
429 |
| Jun 30 2017 |
5515 |
429 |
| Jun 23 2017 |
5563 |
429 |
| Jun 16 2017 |
5510 |
429 |
| Jun 09 2017 |
5536 |
429 |
| Jun 02 2017 |
5551 |
429 |
| May 26 2017 |
5511 |
429 |
| May 19 2017 |
5715 |
429 |
| May 12 2017 |
5788 |
429 |
| May 05 2017 |
5971 |
429 |
| Apr 28 2017 |
5992 |
429 |
| Apr 21 2017 |
6085 |
429 |
| Apr 14 2017 |
6223 |
429 |
| Apr 07 2017 |
6223 |
429 |
| Mar 31 2017 |
6431 |
429 |
| Mar 24 2017 |
6286 |
429 |
| Mar 17 2017 |
6373 |
429 |
| Apr 06 2016 |
3039 |
327.82 |
| Apr 06 2016 |
16447 |
459.27 |
| Apr 06 2016 |
7325 |
419.03 |
| Apr 06 2016 |
14464 |
402.04 |
| Mar 30 2016 |
3004 |
327.82 |
| Mar 30 2016 |
16326 |
459.27 |
| Mar 30 2016 |
7128 |
419.03 |
| Mar 30 2016 |
14313 |
402.04 |
| Mar 23 2016 |
7384 |
419.03 |
| Mar 23 2016 |
16324 |
459.27 |
| Mar 23 2016 |
3118 |
327.82 |
| Mar 23 2016 |
14470 |
402.04 |
| Mar 16 2016 |
7364 |
419.03 |
| Mar 16 2016 |
16253 |
459.27 |
| Mar 16 2016 |
3161 |
327.82 |
| Mar 16 2016 |
14414 |
402.04 |
| Mar 09 2016 |
7420 |
419.03 |
| Mar 09 2016 |
16178 |
459.27 |
| Mar 09 2016 |
3160 |
327.82 |
| Mar 09 2016 |
14487 |
402.04 |
| Mar 02 2016 |
3140 |
327.82 |
| Mar 02 2016 |
7446 |
419.03 |
| Mar 02 2016 |
16141 |
459.27 |
| Mar 02 2016 |
14407 |
402.04 |
| Feb 24 2016 |
7419 |
419.03 |
| Feb 24 2016 |
16061 |
459.27 |
| Feb 24 2016 |
3153 |
327.82 |
| Feb 24 2016 |
14382 |
402.04 |
| Feb 17 2016 |
16120 |
459.27 |
| Feb 17 2016 |
7491 |
419.03 |
| Feb 17 2016 |
3207 |
327.82 |
| Feb 17 2016 |
14530 |
402.04 |
| Feb 10 2016 |
3215 |
327.82 |
| Feb 10 2016 |
7542 |
419.03 |
| Feb 10 2016 |
16132 |
459.27 |
| Feb 10 2016 |
14532 |
402.04 |
| Feb 03 2016 |
16110 |
459.27 |
| Feb 03 2016 |
7547 |
419.03 |
| Feb 03 2016 |
3237 |
327.82 |
| Feb 03 2016 |
14567 |
402.04 |
| Jan 27 2016 |
16062 |
459.27 |
| Jan 27 2016 |
7547 |
419.03 |
| Jan 27 2016 |
3244 |
327.82 |
| Jan 27 2016 |
14570 |
402.04 |
| Jan 20 2016 |
16106 |
459.27 |
| Jan 20 2016 |
7556 |
419.03 |
| Jan 20 2016 |
3248 |
327.82 |
| Jan 20 2016 |
14574 |
402.04 |
| Jan 13 2016 |
3250 |
327.82 |
| Jan 13 2016 |
16137 |
459.27 |
| Jan 13 2016 |
7556 |
419.03 |
| Jan 13 2016 |
14601 |
402.04 |
| Jan 06 2016 |
7556 |
419.03 |
| Jan 06 2016 |
16155 |
459.27 |
| Jan 06 2016 |
3250 |
327.82 |
| Jan 06 2016 |
14610 |
402.04 |
| Dec 30 2015 |
16147 |
459.27 |
| Dec 30 2015 |
7561 |
419.03 |
| Dec 30 2015 |
3250 |
327.82 |
| Dec 30 2015 |
14605 |
402.04 |
| Dec 23 2015 |
16146 |
459.27 |
| Dec 23 2015 |
7561 |
419.03 |
| Dec 23 2015 |
3250 |
327.82 |
| Dec 23 2015 |
14605 |
402.04 |
| Dec 16 2015 |
7561 |
419.03 |
| Dec 16 2015 |
16146 |
459.27 |
| Dec 16 2015 |
3250 |
327.82 |
| Dec 16 2015 |
14605 |
402.04 |
| Dec 09 2015 |
7561 |
419.03 |
| Dec 09 2015 |
16151 |
459.27 |
| Dec 09 2015 |
3250 |
327.82 |
| Dec 09 2015 |
14609 |
402.04 |
| Dec 02 2015 |
16152 |
459.27 |
| Dec 02 2015 |
7561 |
419.03 |
| Dec 02 2015 |
3250 |
327.82 |
| Dec 02 2015 |
14610 |
402.04 |
| Nov 25 2015 |
3250 |
327.82 |
| Nov 25 2015 |
16152 |
459.27 |
| Nov 25 2015 |
7561 |
419.03 |
| Nov 25 2015 |
14611 |
402.04 |
| Nov 18 2015 |
7561 |
419.03 |
| Nov 18 2015 |
16152 |
459.27 |
| Nov 18 2015 |
3250 |
327.82 |
| Nov 18 2015 |
14611 |
402.04 |
| Nov 11 2015 |
7561 |
419.03 |
| Nov 11 2015 |
16152 |
459.27 |
| Nov 11 2015 |
3247 |
327.82 |
| Nov 11 2015 |
14607 |
402.04 |
| Nov 04 2015 |
3247 |
327.82 |
| Nov 04 2015 |
7561 |
419.03 |
| Nov 04 2015 |
16152 |
459.27 |
| Nov 04 2015 |
14607 |
402.04 |
| Oct 28 2015 |
16123 |
459.27 |
| Oct 28 2015 |
7543 |
419.03 |
| Oct 28 2015 |
3246 |
327.82 |
| Oct 28 2015 |
14591 |
402.04 |
| Oct 21 2015 |
3244 |
327.82 |
| Oct 21 2015 |
7518 |
419.03 |
| Oct 21 2015 |
16141 |
459.27 |
| Oct 21 2015 |
14585 |
402.04 |
| Oct 14 2015 |
3247 |
327.82 |
| Oct 14 2015 |
16157 |
459.27 |
| Oct 14 2015 |
7518 |
419.03 |
| Oct 14 2015 |
14591 |
402.04 |
| Oct 07 2015 |
16117 |
459.27 |
| Oct 07 2015 |
7519 |
419.03 |
| Oct 07 2015 |
3242 |
327.82 |
| Oct 07 2015 |
14592 |
402.04 |
| Sep 30 2015 |
16114 |
459.27 |
| Sep 30 2015 |
7538 |
419.03 |
| Sep 30 2015 |
3246 |
327.82 |
| Sep 30 2015 |
14608 |
402.04 |
| Sep 23 2015 |
7515 |
419.03 |
| Sep 23 2015 |
16097 |
459.27 |
| Sep 23 2015 |
3257 |
327.82 |
| Sep 23 2015 |
14644 |
402.04 |
| Sep 16 2015 |
3234 |
327.82 |
| Sep 16 2015 |
16066 |
459.27 |
| Sep 16 2015 |
7488 |
419.03 |
| Sep 16 2015 |
14587 |
402.04 |
| Sep 09 2015 |
7437 |
419.03 |
| Sep 09 2015 |
16034 |
459.27 |
| Sep 09 2015 |
3232 |
327.82 |
| Sep 09 2015 |
14550 |
402.04 |
| Sep 02 2015 |
7337 |
419.03 |
| Sep 02 2015 |
15874 |
459.27 |
| Sep 02 2015 |
3270 |
327.82 |
| Sep 02 2015 |
14546 |
402.04 |
| Aug 26 2015 |
3343 |
327.82 |
| Aug 26 2015 |
16104 |
459.27 |
| Aug 26 2015 |
7528 |
419.03 |
| Aug 26 2015 |
14717 |
402.04 |
| Aug 19 2015 |
16150 |
459.27 |
| Aug 19 2015 |
7463 |
419.03 |
| Aug 19 2015 |
3467 |
327.82 |
| Aug 19 2015 |
14892 |
402.04 |
| Aug 12 2015 |
16249 |
459.27 |
| Aug 12 2015 |
7530 |
419.03 |
| Aug 12 2015 |
3436 |
327.82 |
| Aug 12 2015 |
14916 |
402.04 |
| Aug 05 2015 |
16197 |
459.27 |
| Aug 05 2015 |
7517 |
419.03 |
| Aug 05 2015 |
3479 |
327.82 |
| Aug 05 2015 |
14915 |
402.04 |
| Jul 29 2015 |
3484 |
327.82 |
| Jul 29 2015 |
16372 |
459.27 |
| Jul 29 2015 |
7459 |
419.03 |
| Jul 29 2015 |
15093 |
402.04 |
| Jul 22 2015 |
16322 |
459.27 |
| Jul 22 2015 |
7525 |
419.03 |
| Jul 22 2015 |
3496 |
327.82 |
| Jul 22 2015 |
15106 |
402.04 |
| Jul 15 2015 |
16427 |
459.27 |
| Jul 15 2015 |
7685 |
419.03 |
| Jul 15 2015 |
3666 |
327.82 |
| Jul 15 2015 |
15211 |
402.04 |
| Jul 08 2015 |
7749 |
419.03 |
| Jul 08 2015 |
16484 |
459.27 |
| Jul 08 2015 |
3684 |
327.82 |
| Jul 08 2015 |
15326 |
402.04 |
| Jul 01 2015 |
16579 |
459.27 |
| Jul 01 2015 |
7824 |
419.03 |
| Jul 01 2015 |
3726 |
327.82 |
| Jul 01 2015 |
15413 |
402.04 |
| Jun 24 2015 |
7808 |
419.03 |
| Jun 24 2015 |
16644 |
459.27 |
| Jun 24 2015 |
3756 |
327.82 |
| Jun 24 2015 |
15482 |
402.04 |
| Jun 17 2015 |
7759 |
419.03 |
| Jun 17 2015 |
16674 |
459.27 |
| Jun 17 2015 |
3748 |
327.82 |
| Jun 17 2015 |
15576 |
402.04 |
| Jun 10 2015 |
3760 |
327.82 |
| Jun 10 2015 |
7783 |
419.03 |
| Jun 10 2015 |
16681 |
459.27 |
| Jun 10 2015 |
15554 |
402.04 |
| Jun 03 2015 |
16628 |
459.27 |
| Jun 03 2015 |
7732 |
419.03 |
| Jun 03 2015 |
3863 |
327.82 |
| Jun 03 2015 |
15740 |
402.04 |
| May 27 2015 |
7635 |
419.03 |
| May 27 2015 |
16595 |
459.27 |
| May 27 2015 |
3818 |
327.82 |
| May 27 2015 |
15622 |
402.04 |
| May 20 2015 |
3866 |
327.82 |
| May 20 2015 |
7619 |
419.03 |
| May 20 2015 |
16643 |
459.27 |
| May 20 2015 |
15682 |
402.04 |
| May 13 2015 |
11555 |
409.03 |
| May 13 2015 |
6629 |
399.39 |
| May 13 2015 |
5354 |
347.71 |
| May 13 2015 |
11176 |
368.59 |
| May 06 2015 |
6246 |
399.39 |
| May 06 2015 |
5280 |
347.71 |
| May 06 2015 |
11250 |
409.03 |
| May 06 2015 |
10926 |
368.59 |
| Apr 29 2015 |
11419 |
409.03 |
| Apr 29 2015 |
6449 |
399.39 |
| Apr 29 2015 |
5357 |
347.71 |
| Apr 29 2015 |
11026 |
368.59 |
| Apr 22 2015 |
5421 |
347.71 |
| Apr 22 2015 |
11477 |
409.03 |
| Apr 22 2015 |
6556 |
399.39 |
| Apr 22 2015 |
11136 |
368.59 |
| Apr 15 2015 |
5530 |
379.74 |
| Apr 15 2015 |
8945 |
383.9 |
| Apr 15 2015 |
7161 |
367.59 |
| Apr 15 2015 |
12496 |
378.79 |
| Apr 08 2015 |
7155 |
367.59 |
| Apr 08 2015 |
9087 |
383.9 |
| Apr 08 2015 |
5538 |
379.74 |
| Apr 08 2015 |
12540 |
378.79 |
| Apr 01 2015 |
5508 |
379.74 |
| Apr 01 2015 |
9196 |
383.9 |
| Apr 01 2015 |
7251 |
367.59 |
| Apr 01 2015 |
12748 |
378.79 |
| Mar 25 2015 |
9108 |
383.9 |
| Mar 25 2015 |
6946 |
367.59 |
| Mar 25 2015 |
5496 |
379.74 |
| Mar 25 2015 |
12370 |
378.79 |
| Mar 18 2015 |
9013 |
383.9 |
| Mar 18 2015 |
5328 |
379.74 |
| Mar 18 2015 |
6742 |
367.59 |
| Mar 18 2015 |
12187 |
378.79 |
| Mar 11 2015 |
6900 |
367.59 |
| Mar 11 2015 |
9092 |
383.9 |
| Mar 11 2015 |
5504 |
379.74 |
| Mar 11 2015 |
12578 |
378.79 |
| Mar 04 2015 |
5587 |
379.74 |
| Mar 04 2015 |
9223 |
383.9 |
| Mar 04 2015 |
7018 |
367.59 |
| Mar 04 2015 |
12705 |
378.79 |
| Feb 25 2015 |
7073 |
367.59 |
| Feb 25 2015 |
5530 |
379.74 |
| Feb 25 2015 |
9181 |
383.9 |
| Feb 25 2015 |
12720 |
378.79 |
| Feb 18 2015 |
7155 |
367.59 |
| Feb 18 2015 |
5561 |
379.74 |
| Feb 18 2015 |
9227 |
383.9 |
| Feb 18 2015 |
12794 |
378.79 |
| Feb 11 2015 |
7176 |
367.59 |
| Feb 11 2015 |
9264 |
383.9 |
| Feb 11 2015 |
5591 |
379.74 |
| Feb 11 2015 |
12800 |
378.79 |
| Feb 04 2015 |
9263 |
383.9 |
| Feb 04 2015 |
5595 |
379.74 |
| Feb 04 2015 |
7204 |
367.59 |
| Feb 04 2015 |
12804 |
378.79 |
| Jan 28 2015 |
5595 |
379.74 |
| Jan 28 2015 |
9277 |
383.9 |
| Jan 28 2015 |
7197 |
367.59 |
| Jan 28 2015 |
12830 |
378.79 |
| Jan 21 2015 |
5601 |
379.74 |
| Jan 21 2015 |
9285 |
383.9 |
| Jan 21 2015 |
7209 |
367.59 |
| Jan 21 2015 |
12849 |
378.79 |
| Jan 14 2015 |
7219 |
367.59 |
| Jan 14 2015 |
5601 |
379.74 |
| Jan 14 2015 |
9295 |
383.9 |
| Jan 14 2015 |
12878 |
378.79 |
| Jan 07 2015 |
7219 |
367.59 |
| Jan 07 2015 |
9271 |
383.9 |
| Jan 07 2015 |
5601 |
379.74 |
| Jan 07 2015 |
12865 |
378.79 |
| Dec 31 2014 |
9273 |
383.9 |
| Dec 31 2014 |
7219 |
367.59 |
| Dec 31 2014 |
5608 |
379.74 |
| Dec 31 2014 |
12865 |
378.79 |
| Dec 24 2014 |
7219 |
367.59 |
| Dec 24 2014 |
9273 |
383.9 |
| Dec 24 2014 |
5608 |
379.74 |
| Dec 24 2014 |
12865 |
378.79 |
| Dec 17 2014 |
5608 |
379.74 |
| Dec 17 2014 |
9262 |
383.9 |
| Dec 17 2014 |
7219 |
367.59 |
| Dec 17 2014 |
12858 |
378.79 |
| Dec 10 2014 |
5608 |
379.74 |
| Dec 10 2014 |
9262 |
383.9 |
| Dec 10 2014 |
7219 |
367.59 |
| Dec 10 2014 |
12858 |
378.79 |
| Dec 03 2014 |
5609 |
379.74 |
| Dec 03 2014 |
9262 |
383.9 |
| Dec 03 2014 |
7219 |
367.59 |
| Dec 03 2014 |
12858 |
378.79 |
| Nov 26 2014 |
7219 |
367.59 |
| Nov 26 2014 |
9262 |
383.9 |
| Nov 26 2014 |
5609 |
379.74 |
| Nov 26 2014 |
12858 |
378.79 |
| Nov 19 2014 |
5609 |
379.74 |
| Nov 19 2014 |
9262 |
383.9 |
| Nov 19 2014 |
7219 |
367.59 |
| Nov 19 2014 |
12857 |
378.79 |
| Nov 12 2014 |
9262 |
383.9 |
| Nov 12 2014 |
5609 |
379.74 |
| Nov 12 2014 |
7219 |
367.59 |
| Nov 12 2014 |
12857 |
378.79 |
| Nov 05 2014 |
7219 |
367.59 |
| Nov 05 2014 |
5609 |
379.74 |
| Nov 05 2014 |
9262 |
383.9 |
| Nov 05 2014 |
12857 |
378.79 |
| Oct 29 2014 |
7218 |
367.59 |
| Oct 29 2014 |
9262 |
383.9 |
| Oct 29 2014 |
5609 |
379.74 |
| Oct 29 2014 |
12857 |
378.79 |
| Oct 22 2014 |
5606 |
379.74 |
| Oct 22 2014 |
9234 |
383.9 |
| Oct 22 2014 |
7213 |
367.59 |
| Oct 22 2014 |
12877 |
378.79 |
| Oct 15 2014 |
7188 |
367.59 |
| Oct 15 2014 |
9222 |
383.9 |
| Oct 15 2014 |
5603 |
379.74 |
| Oct 15 2014 |
12856 |
378.79 |
| Oct 08 2014 |
7193 |
367.59 |
| Oct 08 2014 |
9212 |
383.9 |
| Oct 08 2014 |
5601 |
379.74 |
| Oct 08 2014 |
12855 |
378.79 |
| Oct 01 2014 |
9226 |
383.9 |
| Oct 01 2014 |
5605 |
379.74 |
| Oct 01 2014 |
7196 |
367.59 |
| Oct 01 2014 |
12869 |
378.79 |
| Sep 24 2014 |
5581 |
379.74 |
| Sep 24 2014 |
9213 |
383.9 |
| Sep 24 2014 |
7220 |
367.59 |
| Sep 24 2014 |
12860 |
378.79 |
| Sep 17 2014 |
7182 |
367.59 |
| Sep 17 2014 |
5560 |
379.74 |
| Sep 17 2014 |
9269 |
383.9 |
| Sep 17 2014 |
12846 |
378.79 |
| Sep 10 2014 |
5563 |
379.74 |
| Sep 10 2014 |
9183 |
383.9 |
| Sep 10 2014 |
7192 |
367.59 |
| Sep 10 2014 |
12869 |
378.79 |
| Sep 03 2014 |
5570 |
379.74 |
| Sep 03 2014 |
9191 |
383.9 |
| Sep 03 2014 |
7201 |
367.59 |
| Sep 03 2014 |
12907 |
378.79 |
| Aug 27 2014 |
9252 |
383.9 |
| Aug 27 2014 |
5462 |
379.74 |
| Aug 27 2014 |
7126 |
367.59 |
| Aug 27 2014 |
12921 |
378.79 |
| Aug 20 2014 |
7108 |
367.59 |
| Aug 20 2014 |
9225 |
383.9 |
| Aug 20 2014 |
5448 |
379.74 |
| Aug 20 2014 |
12928 |
378.79 |
| Aug 13 2014 |
5482 |
379.74 |
| Aug 13 2014 |
9270 |
383.9 |
| Aug 13 2014 |
7101 |
367.59 |
| Aug 13 2014 |
12975 |
378.79 |
| Aug 06 2014 |
5463 |
379.74 |
| Aug 06 2014 |
9324 |
383.9 |
| Aug 06 2014 |
7201 |
367.59 |
| Aug 06 2014 |
13041 |
378.79 |
| Jul 30 2014 |
7219 |
367.59 |
| Jul 30 2014 |
9337 |
383.9 |
| Jul 30 2014 |
5548 |
379.74 |
| Jul 30 2014 |
13133 |
378.79 |
| Jul 23 2014 |
9276 |
383.9 |
| Jul 23 2014 |
5417 |
379.74 |
| Jul 23 2014 |
7217 |
367.59 |
| Jul 23 2014 |
13044 |
378.79 |
