| Apr 19 2024 |
3475 |
365 |
| Apr 17 2024 |
3464 |
365 |
| Apr 10 2024 |
3455 |
365 |
| Apr 03 2024 |
3475 |
365 |
| Mar 27 2024 |
3390 |
365 |
| Mar 21 2024 |
3414 |
365 |
| Mar 14 2024 |
3395 |
365 |
| Mar 07 2024 |
3397 |
365 |
| Feb 29 2024 |
3396 |
365 |
| Feb 22 2024 |
3401 |
365 |
| Feb 15 2024 |
3407 |
365 |
| Feb 08 2024 |
3398 |
365 |
| Feb 01 2024 |
3411 |
365 |
| Jan 25 2024 |
3438 |
365 |
| Jan 18 2024 |
3435 |
365 |
| Jan 11 2024 |
3418 |
365 |
| Jan 04 2024 |
3418 |
365 |
| Dec 28 2023 |
3461 |
365 |
| Dec 21 2023 |
3461 |
365 |
| Dec 14 2023 |
3461 |
365 |
| Dec 07 2023 |
3457 |
365 |
| Nov 30 2023 |
3358 |
365 |
| Nov 23 2023 |
3364 |
365 |
| Nov 16 2023 |
3397 |
365 |
| Nov 09 2023 |
3370 |
365 |
| Nov 02 2023 |
3335 |
365 |
| Oct 26 2023 |
3345 |
365 |
| Oct 19 2023 |
3315 |
365 |
| Oct 12 2023 |
3324 |
365 |
| Oct 05 2023 |
3328 |
365 |
| Sep 28 2023 |
3359 |
365 |
| Sep 21 2023 |
3361 |
365 |
| Sep 14 2023 |
3377 |
365 |
| Sep 07 2023 |
3375 |
365 |
| Aug 31 2023 |
3378 |
365 |
| Aug 24 2023 |
3416 |
365 |
| Aug 17 2023 |
3446 |
365 |
| Aug 10 2023 |
3449 |
365 |
| Aug 03 2023 |
3448 |
365 |
| Jul 27 2023 |
3445 |
365 |
| Jul 20 2023 |
3442 |
365 |
| Jul 13 2023 |
3470 |
365 |
| Jul 06 2023 |
3474 |
365 |
| Jun 29 2023 |
3496 |
365 |
| Jun 22 2023 |
3609 |
365 |
| Jun 15 2023 |
3580 |
365 |
| Jun 08 2023 |
3632 |
365 |
| Jun 01 2023 |
3619 |
365 |
| May 25 2023 |
3509 |
365 |
| May 18 2023 |
3499 |
365 |
| May 11 2023 |
3637 |
365 |
| May 04 2023 |
3559 |
365 |
| Apr 27 2023 |
3518 |
365 |
| Apr 20 2023 |
3369 |
365 |
| Apr 13 2023 |
3330 |
365 |
| Apr 06 2023 |
3314 |
365 |
| Mar 30 2023 |
3063 |
365 |
| Mar 23 2023 |
3073 |
365 |
| Mar 16 2023 |
3060 |
365 |
| Mar 09 2023 |
3066 |
365 |
| Mar 02 2023 |
3075 |
365 |
| Feb 23 2023 |
3103 |
365 |
| Feb 16 2023 |
3100 |
365 |
| Feb 09 2023 |
3100 |
365 |
| Feb 02 2023 |
3072 |
365 |
| Jan 26 2023 |
3065 |
365 |
| Jan 19 2023 |
3071 |
365 |
| Jan 12 2023 |
3071 |
365 |
| Jan 05 2023 |
3071 |
365 |
| Dec 29 2022 |
3071 |
365 |
| Dec 22 2022 |
3071 |
365 |
| Dec 15 2022 |
3073 |
365 |
| Dec 08 2022 |
3093 |
365 |
| Dec 01 2022 |
3093 |
365 |
| Nov 24 2022 |
3093 |
365 |
| Nov 17 2022 |
3096 |
365 |
| Nov 10 2022 |
3131 |
365 |
| Nov 03 2022 |
3122 |
365 |
| Oct 27 2022 |
3125 |
365 |
| Oct 20 2022 |
3124 |
365 |
| Oct 13 2022 |
3137 |
365 |
| Oct 06 2022 |
3136 |
365 |
| Sep 29 2022 |
3130 |
365 |
| Dec 09 2021 |
6386 |
505.64 |
| Dec 02 2021 |
6422 |
505.64 |
| Nov 25 2021 |
6422 |
505.64 |
| Nov 18 2021 |
6443 |
505.64 |
| Nov 11 2021 |
6489 |
505.64 |
| Nov 04 2021 |
6510 |
505.64 |
| Oct 28 2021 |
10134 |
505.64 |
| Oct 21 2021 |
10147 |
505.64 |
| Oct 14 2021 |
10016 |
484.36 |
| Oct 07 2021 |
10178 |
484.36 |
| Sep 30 2021 |
2477 |
484.16 |
| Sep 23 2021 |
2458 |
475.62 |
| Sep 16 2021 |
2894 |
475.62 |
| Sep 09 2021 |
3061 |
470.49 |
| Sep 02 2021 |
3167 |
470.49 |
| Aug 26 2021 |
3191 |
470.49 |
| Aug 19 2021 |
3297 |
470.49 |
| Aug 12 2021 |
3373 |
470.49 |
| Aug 05 2021 |
3385 |
470.49 |
| Jul 29 2021 |
3479 |
470.49 |
| Jul 22 2021 |
3560 |
470.49 |
| Jul 15 2021 |
3639 |
470.49 |
| Jul 08 2021 |
3682 |
470.49 |
| Jul 01 2021 |
3687 |
470.49 |
| Jun 24 2021 |
3711 |
470.49 |
| Jun 01 2021 |
3701 |
470.49 |
| May 01 2021 |
3748 |
470.49 |
| Apr 01 2021 |
4104 |
470.49 |
| Mar 01 2021 |
4524 |
470.49 |
| Feb 01 2021 |
4454 |
470.49 |
| Jan 01 2021 |
4413 |
470.49 |
| Dec 01 2020 |
3858 |
470.49 |
| Nov 01 2020 |
4446 |
470.49 |
| Oct 01 2020 |
4463 |
470.49 |
| Sep 01 2020 |
4602 |
470.49 |
| Aug 01 2020 |
4483 |
470.49 |
| Jul 01 2020 |
5060 |
470.49 |
| May 01 2020 |
13734 |
525 |
| May 01 2020 |
18647 |
525 |
| Apr 24 2020 |
14216 |
525 |
| Apr 24 2020 |
19963 |
525 |
| Apr 17 2020 |
14319 |
525 |
| Apr 17 2020 |
20372 |
525 |
| Apr 10 2020 |
14642 |
525 |
| Apr 10 2020 |
20817 |
525 |
| Apr 03 2020 |
14978 |
525 |
| Apr 03 2020 |
21336 |
525 |
| Apr 01 2020 |
6351 |
470.49 |
| Mar 27 2020 |
12441 |
487.5 |
| Mar 27 2020 |
17753 |
487.5 |
| Mar 20 2020 |
12619 |
487.5 |
| Mar 20 2020 |
18009 |
487.5 |
| Mar 13 2020 |
12705 |
487.5 |
| Mar 13 2020 |
18238 |
487.5 |
| Mar 06 2020 |
12784 |
487.5 |
| Mar 06 2020 |
18391 |
487.5 |
| Mar 01 2020 |
6442 |
470.49 |
| Feb 28 2020 |
12767 |
487.5 |
| Feb 28 2020 |
18400 |
487.5 |
| Feb 21 2020 |
12609 |
487.5 |
| Feb 21 2020 |
18226 |
487.5 |
| Feb 14 2020 |
12655 |
487.5 |
| Feb 14 2020 |
18268 |
487.5 |
| Feb 07 2020 |
12578 |
487.5 |
| Feb 07 2020 |
18145 |
487.5 |
| Feb 01 2020 |
6443 |
470.49 |
| Jan 31 2020 |
12606 |
487.5 |
| Jan 31 2020 |
18210 |
487.5 |
| Jan 24 2020 |
12641 |
487.5 |
| Jan 24 2020 |
18232 |
487.5 |
| Jan 17 2020 |
12536 |
487.5 |
| Jan 17 2020 |
18133 |
487.5 |
| Jan 10 2020 |
12535 |
487.5 |
| Jan 10 2020 |
18133 |
487.5 |
| Jan 03 2020 |
12542 |
487.5 |
| Jan 03 2020 |
18142 |
487.5 |
| Jan 01 2020 |
6444 |
470.49 |
| Dec 27 2019 |
12535 |
487.5 |
| Dec 27 2019 |
18137 |
487.5 |
| Dec 20 2019 |
12535 |
487.5 |
| Dec 20 2019 |
18137 |
487.5 |
| Dec 13 2019 |
12536 |
487.5 |
| Dec 13 2019 |
18138 |
487.5 |
| Dec 06 2019 |
12516 |
487.5 |
| Dec 06 2019 |
18119 |
487.5 |
| Dec 01 2019 |
6214 |
461.71 |
| Nov 29 2019 |
12482 |
487.5 |
| Nov 29 2019 |
18106 |
487.5 |
| Nov 22 2019 |
12482 |
487.5 |
| Nov 22 2019 |
18106 |
487.5 |
| Nov 15 2019 |
12483 |
487.5 |
| Nov 15 2019 |
18111 |
487.5 |
| Nov 08 2019 |
12487 |
487.5 |
| Nov 08 2019 |
18038 |
487.5 |
| Nov 01 2019 |
6144 |
461.71 |
| Nov 01 2019 |
12482 |
487.5 |
| Nov 01 2019 |
17812 |
487.5 |
| Oct 25 2019 |
12502 |
487.5 |
| Oct 25 2019 |
17831 |
487.5 |
| Oct 18 2019 |
12502 |
487.5 |
| Oct 18 2019 |
17866 |
487.5 |
| Oct 11 2019 |
12503 |
487.5 |
| Oct 11 2019 |
17829 |
487.5 |
| Oct 04 2019 |
12522 |
487.5 |
| Oct 04 2019 |
17802 |
487.5 |
| Oct 01 2019 |
12359 |
450 |
| Sep 27 2019 |
12513 |
487.5 |
| Sep 27 2019 |
17928 |
487.5 |
| Sep 20 2019 |
12525 |
487.5 |
| Sep 20 2019 |
17915 |
487.5 |
| Sep 13 2019 |
12507 |
487.5 |
| Sep 13 2019 |
17949 |
487.5 |
| Sep 06 2019 |
12537 |
487.5 |
| Sep 06 2019 |
18247 |
487.5 |
| Aug 30 2019 |
12670 |
487.5 |
| Aug 30 2019 |
18375 |
487.5 |
| Aug 23 2019 |
12752 |
487.5 |
| Aug 23 2019 |
18576 |
487.5 |
| Aug 16 2019 |
12743 |
487.5 |
| Aug 16 2019 |
18499 |
487.5 |
| Aug 09 2019 |
12786 |
487.5 |
| Aug 09 2019 |
18571 |
487.5 |
| Aug 02 2019 |
12935 |
487.5 |
| Aug 02 2019 |
18722 |
487.5 |
| Jul 26 2019 |
13010 |
487.5 |
| Jul 26 2019 |
18806 |
487.5 |
| Jul 19 2019 |
13071 |
487.5 |
| Jul 19 2019 |
18967 |
487.5 |
| Jul 12 2019 |
13245 |
487.5 |
| Jul 12 2019 |
19087 |
487.5 |
| Jul 05 2019 |
13610 |
487.5 |
| Jul 05 2019 |
19478 |
487.5 |
| Jun 28 2019 |
13782 |
487.5 |
| Jun 28 2019 |
19663 |
487.5 |
| Jun 21 2019 |
15678 |
508.98 |
| Jun 21 2019 |
22146 |
508.98 |
| Jun 14 2019 |
15848 |
508.98 |
| Jun 14 2019 |
22261 |
508.98 |
| Jun 07 2019 |
16083 |
508.98 |
| Jun 07 2019 |
22492 |
508.98 |
| May 31 2019 |
15994 |
508.98 |
| May 31 2019 |
22391 |
508.98 |
| May 24 2019 |
15973 |
508.98 |
| May 24 2019 |
22430 |
508.98 |
| May 17 2019 |
16023 |
508.98 |
| May 17 2019 |
22394 |
508.98 |
| May 10 2019 |
15369 |
500.97 |
| May 10 2019 |
21467 |
500.97 |
| May 03 2019 |
15369 |
500.97 |
| May 03 2019 |
21495 |
500.97 |
| Apr 26 2019 |
15327 |
500.97 |
| Apr 26 2019 |
20975 |
500.97 |
| Apr 19 2019 |
15483 |
500.97 |
| Apr 19 2019 |
20924 |
500.97 |
| Apr 18 2019 |
15498 |
500.97 |
| Apr 12 2019 |
15668 |
500.97 |
| Apr 12 2019 |
21033 |
500.97 |
| Apr 05 2019 |
14721 |
493.33 |
| Apr 05 2019 |
12411 |
475.49 |
| Apr 05 2019 |
19110 |
488.87 |
| Mar 29 2019 |
16273 |
515 |
| Mar 29 2019 |
12321 |
475.49 |
| Mar 29 2019 |
20427 |
501.83 |
| Mar 22 2019 |
12090 |
475.49 |
| Mar 22 2019 |
16015 |
515 |
| Mar 22 2019 |
20135 |
501.83 |
| Mar 15 2019 |
15923 |
515 |
| Mar 15 2019 |
12240 |
475.49 |
| Mar 15 2019 |
20100 |
501.83 |
| Mar 08 2019 |
15808 |
515 |
| Mar 08 2019 |
12037 |
475.49 |
| Mar 08 2019 |
19821 |
501.83 |
| Mar 01 2019 |
15827 |
515 |
| Mar 01 2019 |
12135 |
475.49 |
| Mar 01 2019 |
19901 |
501.83 |
| Feb 22 2019 |
12183 |
475.49 |
| Feb 22 2019 |
15847 |
515 |
| Feb 22 2019 |
19975 |
501.83 |
| Feb 15 2019 |
15767 |
515 |
| Feb 15 2019 |
12100 |
475.49 |
| Feb 15 2019 |
19782 |
501.83 |
| Feb 08 2019 |
15571 |
515 |
| Feb 08 2019 |
12043 |
475.49 |
| Feb 08 2019 |
19579 |
501.83 |
| Feb 01 2019 |
15603 |
515 |
| Feb 01 2019 |
12054 |
475.49 |
| Feb 01 2019 |
19582 |
501.83 |
| Jan 25 2019 |
15596 |
515 |
| Jan 25 2019 |
12068 |
475.49 |
| Jan 25 2019 |
19625 |
501.83 |
| Jan 18 2019 |
15613 |
515 |
| Jan 18 2019 |
12122 |
475.49 |
| Jan 18 2019 |
19653 |
501.83 |
| Jan 11 2019 |
15592 |
515 |
| Jan 11 2019 |
12122 |
475.49 |
| Jan 11 2019 |
19634 |
501.83 |
| Jan 04 2019 |
12123 |
475.49 |
| Jan 04 2019 |
15610 |
515 |
| Jan 04 2019 |
19644 |
501.83 |
| Dec 28 2018 |
15610 |
515 |
| Dec 28 2018 |
12123 |
475.49 |
| Dec 28 2018 |
19644 |
501.83 |
| Dec 21 2018 |
15610 |
515 |
| Dec 21 2018 |
12123 |
475.49 |
| Dec 21 2018 |
19644 |
501.83 |
| Dec 14 2018 |
12123 |
475.49 |
| Dec 14 2018 |
15610 |
515 |
| Dec 14 2018 |
19644 |
501.83 |
| Dec 07 2018 |
15598 |
515 |
| Dec 07 2018 |
12123 |
475.49 |
| Dec 07 2018 |
19635 |
501.83 |
| Nov 30 2018 |
12123 |
475.49 |
| Nov 30 2018 |
15598 |
515 |
| Nov 30 2018 |
19635 |
501.83 |
| Nov 23 2018 |
12123 |
475.49 |
| Nov 23 2018 |
15598 |
515 |
| Nov 23 2018 |
19635 |
501.83 |
| Nov 16 2018 |
15598 |
515 |
| Nov 16 2018 |
12123 |
475.49 |
| Nov 16 2018 |
19635 |
501.83 |
| Nov 09 2018 |
15598 |
515 |
| Nov 09 2018 |
12124 |
475.49 |
| Nov 09 2018 |
19636 |
501.83 |
| Nov 02 2018 |
15598 |
515 |
| Nov 02 2018 |
12124 |
475.49 |
| Nov 02 2018 |
19598 |
501.83 |
| Oct 26 2018 |
12121 |
475.49 |
| Oct 26 2018 |
15598 |
515 |
| Oct 26 2018 |
19592 |
501.83 |
| Oct 19 2018 |
15598 |
515 |
| Oct 19 2018 |
12143 |
475.49 |
| Oct 19 2018 |
19613 |
501.83 |
| Oct 12 2018 |
15576 |
515 |
| Oct 12 2018 |
12090 |
475.49 |
| Oct 12 2018 |
19545 |
501.83 |
| Oct 05 2018 |
12114 |
475.49 |
| Oct 05 2018 |
15535 |
515 |
| Oct 05 2018 |
19674 |
501.83 |
| Sep 28 2018 |
15550 |
515 |
| Sep 28 2018 |
11839 |
475.49 |
| Sep 28 2018 |
19199 |
501.83 |
| Sep 21 2018 |
15508 |
515 |
| Sep 21 2018 |
11808 |
475.49 |
| Sep 21 2018 |
19174 |
501.83 |
| Sep 14 2018 |
15579 |
515 |
| Sep 14 2018 |
11854 |
475.49 |
| Sep 14 2018 |
19226 |
501.83 |
| Sep 07 2018 |
12066 |
475.49 |
| Sep 07 2018 |
15718 |
515 |
| Sep 07 2018 |
19587 |
501.83 |
| Aug 31 2018 |
12122 |
475.49 |
| Aug 31 2018 |
15810 |
515 |
| Aug 31 2018 |
19681 |
501.83 |
| Aug 24 2018 |
12167 |
475.49 |
| Aug 24 2018 |
15659 |
515 |
| Aug 24 2018 |
19656 |
501.83 |
| Aug 17 2018 |
12890 |
478.05 |
| Aug 17 2018 |
12123 |
475.49 |
| Aug 17 2018 |
17068 |
476.77 |
| Aug 10 2018 |
12892 |
478.05 |
| Aug 10 2018 |
12152 |
475.49 |
| Aug 10 2018 |
17180 |
476.77 |
| Aug 03 2018 |
13020 |
478.05 |
| Aug 03 2018 |
12334 |
475.49 |
| Aug 03 2018 |
17333 |
476.77 |
| Jul 27 2018 |
13033 |
478.05 |
| Jul 27 2018 |
12474 |
475.49 |
| Jul 27 2018 |
17357 |
476.77 |
| Jul 20 2018 |
13192 |
478.05 |
| Jul 20 2018 |
12432 |
475.49 |
| Jul 20 2018 |
17612 |
476.77 |
| Jul 13 2018 |
12640 |
475.49 |
| Jul 13 2018 |
13018 |
478.05 |
| Jul 13 2018 |
17427 |
476.77 |
| Jul 06 2018 |
12968 |
478.05 |
| Jul 06 2018 |
12482 |
475.49 |
| Jul 06 2018 |
17191 |
476.77 |
| Jun 29 2018 |
12501 |
475.49 |
| Jun 29 2018 |
12984 |
478.05 |
| Jun 29 2018 |
17214 |
476.77 |
| Jun 22 2018 |
13975 |
485.24 |
| Jun 22 2018 |
15216 |
506.83 |
| Jun 22 2018 |
19763 |
496.04 |
| Jun 15 2018 |
17470 |
538.17 |
| Jun 15 2018 |
14583 |
492.43 |
| Jun 15 2018 |
21875 |
515.3 |
| Jun 08 2018 |
14745 |
492.43 |
| Jun 08 2018 |
17556 |
538.17 |
| Jun 08 2018 |
22077 |
515.3 |
| Jun 01 2018 |
17966 |
538.17 |
| Jun 01 2018 |
14846 |
492.43 |
| Jun 01 2018 |
22484 |
515.3 |
| May 25 2018 |
14892 |
492.43 |
| May 25 2018 |
18033 |
538.17 |
| May 25 2018 |
22647 |
515.3 |
| May 18 2018 |
18181 |
538.17 |
| May 18 2018 |
14889 |
492.43 |
| May 18 2018 |
22710 |
515.3 |
| May 11 2018 |
14836 |
492.43 |
| May 11 2018 |
18222 |
538.17 |
| May 11 2018 |
22839 |
515.3 |
| May 04 2018 |
15059 |
492.43 |
| May 04 2018 |
18586 |
538.17 |
| May 04 2018 |
23046 |
515.3 |
| Apr 27 2018 |
15088 |
492.43 |
| Apr 27 2018 |
18411 |
538.17 |
| Apr 27 2018 |
22958 |
515.3 |
| Apr 20 2018 |
15217 |
492.43 |
| Apr 20 2018 |
18470 |
538.17 |
| Apr 20 2018 |
23107 |
515.3 |
| Apr 13 2018 |
15180 |
492.43 |
| Apr 13 2018 |
18252 |
538.17 |
| Apr 13 2018 |
22985 |
515.3 |
| Apr 06 2018 |
15084 |
492.43 |
| Apr 06 2018 |
18673 |
538.17 |
| Apr 06 2018 |
23088 |
515.3 |
| Mar 30 2018 |
15185 |
492.43 |
| Mar 30 2018 |
19108 |
538.17 |
| Mar 30 2018 |
23427 |
515.3 |
| Mar 23 2018 |
19338 |
538.17 |
| Mar 23 2018 |
15198 |
492.43 |
| Mar 23 2018 |
23636 |
515.3 |
| Mar 16 2018 |
19181 |
538.17 |
| Mar 16 2018 |
15233 |
492.43 |
| Mar 16 2018 |
23613 |
515.3 |
| Mar 09 2018 |
15135 |
492.43 |
| Mar 09 2018 |
19058 |
538.17 |
| Mar 09 2018 |
23578 |
515.3 |
| Mar 02 2018 |
16493 |
507.13 |
| Mar 02 2018 |
19159 |
538.17 |
| Mar 02 2018 |
24052 |
517.48 |
| Feb 23 2018 |
19324 |
538.17 |
| Feb 23 2018 |
16660 |
507.13 |
| Feb 23 2018 |
24229 |
517.48 |
| Feb 16 2018 |
16607 |
507.13 |
| Feb 16 2018 |
19371 |
538.17 |
| Feb 16 2018 |
24228 |
517.48 |
| Feb 09 2018 |
16619 |
507.13 |
| Feb 09 2018 |
19118 |
538.17 |
| Feb 09 2018 |
23953 |
517.48 |
| Feb 02 2018 |
16585 |
507.13 |
| Feb 02 2018 |
19003 |
538.17 |
| Feb 02 2018 |
23842 |
517.48 |
| Jan 26 2018 |
16625 |
507.13 |
| Jan 26 2018 |
19090 |
538.17 |
| Jan 26 2018 |
23904 |
517.48 |
| Jan 19 2018 |
16634 |
507.13 |
| Jan 19 2018 |
19093 |
538.17 |
| Jan 19 2018 |
23904 |
517.48 |
| Jan 12 2018 |
16621 |
507.13 |
| Jan 12 2018 |
19128 |
538.17 |
| Jan 12 2018 |
23908 |
517.48 |
| Jan 05 2018 |
19128 |
538.17 |
| Jan 05 2018 |
16648 |
507.13 |
| Jan 05 2018 |
23933 |
517.48 |
| Dec 29 2017 |
16649 |
507.13 |
| Dec 29 2017 |
19128 |
538.17 |
| Dec 29 2017 |
23933 |
517.48 |
| Dec 22 2017 |
16651 |
507.13 |
| Dec 22 2017 |
19128 |
538.17 |
| Dec 22 2017 |
23935 |
517.48 |
| Dec 15 2017 |
19128 |
538.17 |
| Dec 15 2017 |
16642 |
507.13 |
| Dec 15 2017 |
23924 |
517.48 |
| Dec 08 2017 |
19128 |
538.17 |
| Dec 08 2017 |
16642 |
507.13 |
| Dec 08 2017 |
23924 |
517.48 |
| Dec 01 2017 |
16642 |
507.13 |
| Dec 01 2017 |
19128 |
538.17 |
| Dec 01 2017 |
23924 |
517.48 |
| Nov 24 2017 |
19128 |
538.17 |
| Nov 24 2017 |
16642 |
507.13 |
| Nov 24 2017 |
23924 |
517.48 |
| Nov 17 2017 |
19129 |
538.17 |
| Nov 17 2017 |
16642 |
507.13 |
| Nov 17 2017 |
23925 |
517.48 |
| Nov 10 2017 |
16642 |
507.13 |
| Nov 10 2017 |
19162 |
538.17 |
| Nov 10 2017 |
23945 |
517.48 |
| Nov 03 2017 |
16643 |
507.13 |
| Nov 03 2017 |
19162 |
538.17 |
| Nov 03 2017 |
23946 |
517.48 |
| Oct 27 2017 |
19179 |
538.17 |
| Oct 27 2017 |
16643 |
507.13 |
| Oct 27 2017 |
23979 |
517.48 |
| Oct 20 2017 |
16672 |
507.13 |
| Oct 20 2017 |
19071 |
538.17 |
| Oct 20 2017 |
23922 |
517.48 |
| Oct 13 2017 |
16672 |
507.13 |
| Oct 13 2017 |
19132 |
538.17 |
| Oct 13 2017 |
23956 |
517.48 |
| Oct 06 2017 |
16661 |
507.13 |
| Oct 06 2017 |
19120 |
538.17 |
| Oct 06 2017 |
23947 |
517.48 |
| Sep 29 2017 |
19118 |
538.17 |
| Sep 29 2017 |
16687 |
507.13 |
| Sep 29 2017 |
23861 |
517.48 |
| Sep 22 2017 |
16681 |
507.13 |
| Sep 22 2017 |
19405 |
538.17 |
| Sep 22 2017 |
24106 |
517.48 |
| Sep 15 2017 |
16776 |
507.13 |
| Sep 15 2017 |
19372 |
538.17 |
| Sep 15 2017 |
24179 |
517.48 |
| Sep 08 2017 |
19300 |
538.17 |
| Sep 08 2017 |
16798 |
507.13 |
| Sep 08 2017 |
24298 |
517.48 |
| Sep 01 2017 |
17037 |
507.13 |
| Sep 01 2017 |
19342 |
538.17 |
| Sep 01 2017 |
24420 |
517.48 |
| Aug 25 2017 |
17080 |
507.13 |
| Aug 25 2017 |
19707 |
538.17 |
| Aug 25 2017 |
24793 |
517.48 |
| Aug 18 2017 |
17120 |
507.13 |
| Aug 18 2017 |
19787 |
538.17 |
| Aug 18 2017 |
24885 |
517.48 |
| Aug 11 2017 |
17057 |
507.13 |
| Aug 11 2017 |
19880 |
538.17 |
| Aug 11 2017 |
24950 |
517.48 |
| Aug 04 2017 |
17188 |
507.13 |
| Aug 04 2017 |
19987 |
538.17 |
| Aug 04 2017 |
25222 |
517.48 |
| Jul 28 2017 |
17273 |
507.13 |
| Jul 28 2017 |
20136 |
538.17 |
| Jul 28 2017 |
25372 |
517.48 |
| Jul 21 2017 |
20144 |
538.17 |
| Jul 21 2017 |
18536 |
521.83 |
| Jul 21 2017 |
26790 |
530 |
| Jul 14 2017 |
18652 |
521.83 |
| Jul 14 2017 |
20234 |
538.17 |
| Jul 14 2017 |
26925 |
530 |
| Jul 07 2017 |
18692 |
521.83 |
| Jul 07 2017 |
20321 |
538.17 |
| Jul 07 2017 |
27028 |
530 |
| Jun 30 2017 |
20349 |
538.17 |
| Jun 30 2017 |
18811 |
521.83 |
| Jun 30 2017 |
27101 |
530 |
| Jun 23 2017 |
19915 |
521.83 |
| Jun 23 2017 |
26441 |
521.83 |
| Jun 16 2017 |
19953 |
521.83 |
| Jun 16 2017 |
26411 |
521.83 |
| Jun 09 2017 |
20047 |
521.83 |
| Jun 09 2017 |
26335 |
521.83 |
| Jun 02 2017 |
20107 |
521.83 |
| Jun 02 2017 |
26687 |
521.83 |
| May 26 2017 |
20315 |
521.83 |
| May 26 2017 |
26827 |
521.83 |
| May 19 2017 |
20372 |
521.83 |
| May 19 2017 |
27187 |
521.83 |
| May 12 2017 |
20527 |
521.83 |
| May 12 2017 |
27298 |
521.83 |
| May 05 2017 |
20497 |
521.83 |
| May 05 2017 |
27274 |
521.83 |
| Apr 28 2017 |
20199 |
521.83 |
| Apr 28 2017 |
26925 |
521.83 |
| Apr 21 2017 |
20485 |
521.83 |
| Apr 21 2017 |
27213 |
521.83 |
| Apr 14 2017 |
20490 |
521.83 |
| Apr 14 2017 |
27190 |
521.83 |
| Apr 07 2017 |
20635 |
521.83 |
| Apr 07 2017 |
26875 |
521.83 |
| Mar 31 2017 |
7078 |
441.93 |
| Mar 31 2017 |
14664 |
455.16 |
| Mar 31 2017 |
15562 |
469.28 |
| Mar 31 2017 |
19085 |
459.87 |
| Mar 24 2017 |
15286 |
469.28 |
| Mar 24 2017 |
6918 |
441.93 |
| Mar 24 2017 |
14534 |
455.16 |
| Mar 24 2017 |
18839 |
459.87 |
| Mar 17 2017 |
7021 |
441.93 |
| Mar 17 2017 |
14623 |
455.16 |
| Mar 17 2017 |
15508 |
469.28 |
| Mar 17 2017 |
18990 |
459.87 |
| Mar 10 2017 |
10095 |
411.05 |
| Mar 10 2017 |
6761 |
438.41 |
| Mar 10 2017 |
17442 |
488.76 |
| Mar 10 2017 |
18906 |
458.78 |
| Mar 03 2017 |
10037 |
411.05 |
| Mar 03 2017 |
6770 |
438.41 |
| Mar 03 2017 |
17290 |
488.76 |
| Mar 03 2017 |
18818 |
458.78 |
| Feb 24 2017 |
6860 |
438.41 |
| Feb 24 2017 |
10012 |
411.05 |
| Feb 24 2017 |
14326 |
458.21 |
| Feb 24 2017 |
14776 |
429.34 |
| Feb 17 2017 |
6769 |
438.41 |
| Feb 17 2017 |
9845 |
411.05 |
| Feb 17 2017 |
14333 |
458.21 |
| Feb 17 2017 |
14829 |
429.34 |
| Feb 10 2017 |
9877 |
411.05 |
| Feb 10 2017 |
6840 |
438.41 |
| Feb 10 2017 |
14490 |
458.21 |
| Feb 10 2017 |
14920 |
429.34 |
| Feb 03 2017 |
14454 |
458.21 |
| Feb 03 2017 |
9891 |
411.05 |
| Feb 03 2017 |
6810 |
438.41 |
| Feb 03 2017 |
14894 |
429.34 |
| Jan 27 2017 |
6799 |
438.41 |
| Jan 27 2017 |
9914 |
411.05 |
| Jan 27 2017 |
14443 |
458.21 |
| Jan 27 2017 |
14905 |
429.34 |
| Jan 20 2017 |
6808 |
438.41 |
| Jan 20 2017 |
9901 |
411.05 |
| Jan 20 2017 |
14397 |
458.21 |
| Jan 20 2017 |
14862 |
429.34 |
| Jan 13 2017 |
14378 |
458.21 |
| Jan 13 2017 |
6808 |
438.41 |
| Jan 13 2017 |
9904 |
411.05 |
| Jan 13 2017 |
14848 |
429.34 |
| Jan 06 2017 |
14378 |
458.21 |
| Jan 06 2017 |
9871 |
411.05 |
| Jan 06 2017 |
6808 |
438.41 |
| Jan 06 2017 |
14851 |
429.34 |
| Dec 30 2016 |
9872 |
411.05 |
| Dec 30 2016 |
6810 |
438.41 |
| Dec 30 2016 |
14378 |
458.21 |
| Dec 30 2016 |
14854 |
429.34 |
| Dec 23 2016 |
14378 |
458.21 |
| Dec 23 2016 |
9872 |
411.05 |
| Dec 23 2016 |
6810 |
438.41 |
| Dec 23 2016 |
14854 |
429.34 |
| Dec 16 2016 |
14378 |
458.21 |
| Dec 16 2016 |
6810 |
438.41 |
| Dec 16 2016 |
9870 |
411.05 |
| Dec 16 2016 |
14850 |
429.34 |
| Dec 09 2016 |
6814 |
438.41 |
| Dec 09 2016 |
9871 |
411.05 |
| Dec 09 2016 |
14378 |
458.21 |
| Dec 09 2016 |
14848 |
429.34 |
| Dec 02 2016 |
9871 |
411.05 |
| Dec 02 2016 |
6814 |
438.41 |
| Dec 02 2016 |
14378 |
458.21 |
| Dec 02 2016 |
14849 |
429.34 |
| Nov 25 2016 |
14378 |
458.21 |
| Nov 25 2016 |
6804 |
438.41 |
| Nov 25 2016 |
9869 |
411.05 |
| Nov 25 2016 |
14844 |
429.34 |
| Nov 18 2016 |
6804 |
438.41 |
| Nov 18 2016 |
9869 |
411.05 |
| Nov 18 2016 |
14378 |
458.21 |
| Nov 18 2016 |
14844 |
429.34 |
| Nov 11 2016 |
9869 |
411.05 |
| Nov 11 2016 |
6804 |
438.41 |
| Nov 11 2016 |
14364 |
458.21 |
| Nov 11 2016 |
14841 |
429.34 |
| Nov 04 2016 |
6804 |
438.41 |
| Nov 04 2016 |
9869 |
411.05 |
| Nov 04 2016 |
14364 |
458.21 |
| Nov 04 2016 |
14841 |
429.34 |
| Oct 28 2016 |
14382 |
458.21 |
| Oct 28 2016 |
6793 |
438.41 |
| Oct 28 2016 |
9870 |
411.05 |
| Oct 28 2016 |
14861 |
429.34 |
| Oct 21 2016 |
6793 |
438.41 |
| Oct 21 2016 |
9867 |
411.05 |
| Oct 21 2016 |
14395 |
458.21 |
| Oct 21 2016 |
14868 |
429.34 |
| Oct 14 2016 |
9887 |
411.05 |
| Oct 14 2016 |
6815 |
438.41 |
| Oct 14 2016 |
14406 |
458.21 |
| Oct 14 2016 |
14868 |
429.34 |
| Oct 07 2016 |
14409 |
458.21 |
| Oct 07 2016 |
9897 |
411.05 |
| Oct 07 2016 |
6814 |
438.41 |
| Oct 07 2016 |
14882 |
429.34 |
| Sep 30 2016 |
6852 |
438.41 |
| Sep 30 2016 |
9915 |
411.05 |
| Sep 30 2016 |
14414 |
458.21 |
| Sep 30 2016 |
14894 |
429.34 |
| Sep 23 2016 |
6821 |
438.41 |
| Sep 23 2016 |
9912 |
411.05 |
| Sep 23 2016 |
14246 |
458.21 |
| Sep 23 2016 |
14795 |
429.34 |
| Sep 16 2016 |
6828 |
438.41 |
| Sep 16 2016 |
9967 |
411.05 |
| Sep 16 2016 |
14190 |
458.21 |
| Sep 16 2016 |
14823 |
429.34 |
| Sep 09 2016 |
6907 |
438.41 |
| Sep 09 2016 |
10050 |
411.05 |
| Sep 09 2016 |
14306 |
458.21 |
| Sep 09 2016 |
14884 |
429.34 |
| Sep 02 2016 |
7047 |
438.41 |
| Sep 02 2016 |
10185 |
411.05 |
| Sep 02 2016 |
14349 |
458.21 |
| Sep 02 2016 |
15042 |
429.34 |
| Aug 26 2016 |
10243 |
411.05 |
| Aug 26 2016 |
6878 |
438.41 |
| Aug 26 2016 |
14120 |
458.21 |
| Aug 26 2016 |
14807 |
429.34 |
| Aug 19 2016 |
14142 |
458.21 |
| Aug 19 2016 |
10269 |
411.05 |
| Aug 19 2016 |
7010 |
438.41 |
| Aug 19 2016 |
14838 |
429.34 |
| Aug 12 2016 |
7398 |
438.41 |
| Aug 12 2016 |
10398 |
411.05 |
| Aug 12 2016 |
14152 |
458.21 |
| Aug 12 2016 |
15214 |
422.47 |
| Aug 05 2016 |
10412 |
411.05 |
| Aug 05 2016 |
7447 |
438.41 |
| Aug 05 2016 |
14195 |
458.21 |
| Aug 05 2016 |
15349 |
422.47 |
| Jul 29 2016 |
14067 |
458.21 |
| Jul 29 2016 |
7476 |
438.41 |
| Jul 29 2016 |
10478 |
411.05 |
| Jul 29 2016 |
15471 |
422.47 |
| Jul 22 2016 |
14189 |
458.21 |
| Jul 22 2016 |
7597 |
438.41 |
| Jul 22 2016 |
10665 |
411.05 |
| Jul 22 2016 |
15653 |
422.47 |
| Jun 22 2016 |
14406 |
458.21 |
| Jun 22 2016 |
10930 |
411.05 |
| Jun 22 2016 |
7538 |
438.41 |
| Jun 22 2016 |
16614 |
422.47 |
| Jun 15 2016 |
14595 |
458.21 |
| Jun 15 2016 |
11009 |
411.05 |
| Jun 15 2016 |
7788 |
438.41 |
| Jun 15 2016 |
16807 |
422.47 |
| Jun 08 2016 |
11079 |
411.05 |
| Jun 08 2016 |
7884 |
438.41 |
| Jun 08 2016 |
14649 |
458.21 |
| Jun 08 2016 |
16844 |
422.47 |
| Jun 01 2016 |
8246 |
442.15 |
| Jun 01 2016 |
11574 |
414.99 |
| Jun 01 2016 |
14555 |
456.57 |
| Jun 01 2016 |
17119 |
422.47 |
| May 25 2016 |
11562 |
414.99 |
| May 25 2016 |
8166 |
442.15 |
| May 25 2016 |
14530 |
456.57 |
| May 25 2016 |
17053 |
422.47 |
| May 18 2016 |
8237 |
442.15 |
| May 18 2016 |
11664 |
414.99 |
| May 18 2016 |
14647 |
456.57 |
| May 18 2016 |
17176 |
422.47 |
| May 11 2016 |
11484 |
427.43 |
| May 11 2016 |
10545 |
405.35 |
| May 11 2016 |
7643 |
432.5 |
| May 11 2016 |
17153 |
422.47 |
| May 04 2016 |
7644 |
432.5 |
| May 04 2016 |
10485 |
405.35 |
| May 04 2016 |
11413 |
427.43 |
| May 04 2016 |
17075 |
422.47 |
| Apr 27 2016 |
10696 |
405.35 |
| Apr 27 2016 |
7854 |
432.5 |
| Apr 27 2016 |
11610 |
427.43 |
| Apr 27 2016 |
17346 |
422.47 |
| Apr 20 2016 |
11574 |
427.43 |
| Apr 20 2016 |
7905 |
432.5 |
| Apr 20 2016 |
10729 |
405.35 |
| Apr 20 2016 |
17377 |
422.47 |
| Apr 13 2016 |
10650 |
405.35 |
| Apr 13 2016 |
7965 |
432.5 |
| Apr 13 2016 |
11500 |
424.42 |
| Apr 13 2016 |
17326 |
422.47 |
| Apr 06 2016 |
11766 |
424.42 |
| Apr 06 2016 |
11837 |
416.12 |
| Apr 06 2016 |
9063 |
450.91 |
| Apr 06 2016 |
16227 |
413.57 |
| Mar 30 2016 |
11643 |
424.42 |
| Mar 30 2016 |
11729 |
416.12 |
| Mar 30 2016 |
8811 |
450.91 |
| Mar 30 2016 |
16085 |
413.57 |
| Mar 23 2016 |
9120 |
450.91 |
| Mar 23 2016 |
11732 |
416.12 |
| Mar 23 2016 |
11880 |
424.42 |
| Mar 23 2016 |
16223 |
413.57 |
| Mar 16 2016 |
9085 |
450.91 |
| Mar 16 2016 |
11644 |
416.12 |
| Mar 16 2016 |
11971 |
424.42 |
| Mar 16 2016 |
13528 |
395.87 |
| Mar 09 2016 |
9411 |
456.25 |
| Mar 09 2016 |
10974 |
410.29 |
| Mar 09 2016 |
12018 |
424.42 |
| Mar 09 2016 |
13577 |
395.87 |
| Mar 02 2016 |
14025 |
442.62 |
| Mar 02 2016 |
9446 |
456.25 |
| Mar 02 2016 |
10951 |
410.29 |
| Mar 02 2016 |
13991 |
399.39 |
| Feb 24 2016 |
9404 |
456.25 |
| Feb 24 2016 |
10908 |
410.29 |
| Feb 24 2016 |
14032 |
442.62 |
| Feb 24 2016 |
13981 |
399.39 |
| Feb 17 2016 |
10973 |
410.29 |
| Feb 17 2016 |
9508 |
456.25 |
| Feb 17 2016 |
14200 |
442.62 |
| Feb 17 2016 |
14128 |
399.39 |
| Feb 10 2016 |
14138 |
442.62 |
| Feb 10 2016 |
9578 |
456.25 |
| Feb 10 2016 |
10997 |
410.29 |
| Feb 10 2016 |
14133 |
399.39 |
| Feb 03 2016 |
11001 |
410.29 |
| Feb 03 2016 |
9597 |
456.25 |
| Feb 03 2016 |
14121 |
442.62 |
| Feb 03 2016 |
14161 |
399.39 |
| Jan 27 2016 |
10987 |
410.29 |
| Jan 27 2016 |
9597 |
456.25 |
| Jan 27 2016 |
14165 |
442.62 |
| Jan 27 2016 |
14163 |
399.39 |
| Jan 20 2016 |
11021 |
410.29 |
| Jan 20 2016 |
9613 |
456.25 |
| Jan 20 2016 |
14171 |
442.62 |
| Jan 20 2016 |
14170 |
399.39 |
| Jan 13 2016 |
14187 |
442.62 |
| Jan 13 2016 |
11044 |
410.29 |
| Jan 13 2016 |
9613 |
456.25 |
| Jan 13 2016 |
14190 |
399.39 |
| Jan 06 2016 |
9613 |
456.25 |
| Jan 06 2016 |
11047 |
410.29 |
| Jan 06 2016 |
14187 |
442.62 |
| Jan 06 2016 |
14200 |
399.39 |
| Dec 30 2015 |
11044 |
410.29 |
| Dec 30 2015 |
9626 |
456.25 |
| Dec 30 2015 |
14187 |
442.62 |
| Dec 30 2015 |
14194 |
399.39 |
| Dec 23 2015 |
11043 |
410.29 |
| Dec 23 2015 |
9626 |
456.25 |
| Dec 23 2015 |
14185 |
442.62 |
| Dec 23 2015 |
14194 |
399.39 |
| Dec 16 2015 |
9626 |
456.25 |
| Dec 16 2015 |
11043 |
410.29 |
| Dec 16 2015 |
14185 |
442.62 |
| Dec 16 2015 |
14194 |
399.39 |
| Dec 09 2015 |
9626 |
456.25 |
| Dec 09 2015 |
11052 |
410.29 |
| Dec 09 2015 |
14184 |
442.62 |
| Dec 09 2015 |
14197 |
399.39 |
| Dec 02 2015 |
11053 |
410.29 |
| Dec 02 2015 |
9626 |
456.25 |
| Dec 02 2015 |
14185 |
442.62 |
| Dec 02 2015 |
14198 |
399.39 |
| Nov 25 2015 |
14185 |
442.62 |
| Nov 25 2015 |
11053 |
410.29 |
| Nov 25 2015 |
9626 |
456.25 |
| Nov 25 2015 |
14199 |
399.39 |
| Nov 18 2015 |
9626 |
456.25 |
| Nov 18 2015 |
11053 |
410.29 |
| Nov 18 2015 |
14184 |
442.62 |
| Nov 18 2015 |
14199 |
399.39 |
| Nov 11 2015 |
9626 |
456.25 |
| Nov 11 2015 |
11053 |
410.29 |
| Nov 11 2015 |
14162 |
442.62 |
| Nov 11 2015 |
14195 |
399.39 |
| Nov 04 2015 |
14162 |
442.62 |
| Nov 04 2015 |
9626 |
456.25 |
| Nov 04 2015 |
11053 |
410.29 |
| Nov 04 2015 |
14195 |
399.39 |
| Oct 28 2015 |
11038 |
410.29 |
| Oct 28 2015 |
9613 |
456.25 |
| Oct 28 2015 |
14164 |
442.62 |
| Oct 28 2015 |
14179 |
399.39 |
| Oct 21 2015 |
14118 |
442.62 |
| Oct 21 2015 |
9580 |
456.25 |
| Oct 21 2015 |
11052 |
410.29 |
| Oct 21 2015 |
14172 |
399.39 |
| Oct 14 2015 |
14111 |
442.62 |
| Oct 14 2015 |
11060 |
410.29 |
| Oct 14 2015 |
9581 |
456.25 |
| Oct 14 2015 |
14178 |
399.39 |
| Oct 07 2015 |
11041 |
410.29 |
| Oct 07 2015 |
9585 |
456.25 |
| Oct 07 2015 |
14135 |
442.62 |
| Oct 07 2015 |
14181 |
399.39 |
| Sep 30 2015 |
11043 |
410.29 |
| Sep 30 2015 |
9605 |
456.25 |
| Sep 30 2015 |
14147 |
442.62 |
| Sep 30 2015 |
14197 |
399.39 |
| Sep 23 2015 |
9540 |
456.25 |
| Sep 23 2015 |
11041 |
410.29 |
| Sep 23 2015 |
14220 |
442.62 |
| Sep 23 2015 |
14237 |
399.39 |
| Sep 16 2015 |
14093 |
442.62 |
| Sep 16 2015 |
11036 |
410.29 |
| Sep 16 2015 |
9501 |
456.25 |
| Sep 16 2015 |
14181 |
399.39 |
| Sep 09 2015 |
9433 |
456.25 |
| Sep 09 2015 |
11043 |
410.29 |
| Sep 09 2015 |
14052 |
442.62 |
| Sep 09 2015 |
14148 |
399.39 |
| Sep 02 2015 |
9310 |
456.25 |
| Sep 02 2015 |
10963 |
410.29 |
| Sep 02 2015 |
14137 |
442.62 |
| Sep 02 2015 |
14139 |
399.39 |
| Aug 26 2015 |
14277 |
442.62 |
| Aug 26 2015 |
11136 |
410.29 |
| Aug 26 2015 |
9521 |
456.25 |
| Aug 26 2015 |
14307 |
399.39 |
| Aug 19 2015 |
11165 |
410.29 |
| Aug 19 2015 |
9442 |
456.25 |
| Aug 19 2015 |
14505 |
442.62 |
| Aug 19 2015 |
14477 |
399.39 |
| Aug 12 2015 |
11223 |
410.29 |
| Aug 12 2015 |
9510 |
456.25 |
| Aug 12 2015 |
14481 |
442.62 |
| Aug 12 2015 |
14512 |
399.39 |
| Aug 05 2015 |
11204 |
410.29 |
| Aug 05 2015 |
9485 |
456.25 |
| Aug 05 2015 |
14537 |
442.62 |
| Aug 05 2015 |
14513 |
399.39 |
| Jul 29 2015 |
14541 |
442.62 |
| Jul 29 2015 |
11324 |
410.29 |
| Jul 29 2015 |
9389 |
456.25 |
| Jul 29 2015 |
14694 |
399.39 |
| Jul 22 2015 |
11305 |
410.29 |
| Jul 22 2015 |
9461 |
456.25 |
| Jul 22 2015 |
14583 |
442.62 |
| Jul 22 2015 |
14699 |
399.39 |
| Jul 15 2015 |
11416 |
410.29 |
| Jul 15 2015 |
9636 |
456.25 |
| Jul 15 2015 |
14866 |
442.62 |
| Jul 15 2015 |
14808 |
399.39 |
| Jul 08 2015 |
9700 |
456.25 |
| Jul 08 2015 |
11451 |
410.29 |
| Jul 08 2015 |
14967 |
442.62 |
| Jul 08 2015 |
14918 |
399.39 |
| Jul 01 2015 |
11540 |
410.29 |
| Jul 01 2015 |
9802 |
456.25 |
| Jul 01 2015 |
15059 |
442.62 |
| Jul 01 2015 |
15010 |
399.39 |
| Jun 24 2015 |
11003 |
482.61 |
| Jun 24 2015 |
13331 |
427.2 |
| Jun 24 2015 |
18481 |
472.47 |
| Jun 24 2015 |
21619 |
441.66 |
| Jun 17 2015 |
10876 |
482.61 |
| Jun 17 2015 |
13380 |
427.2 |
| Jun 17 2015 |
18388 |
472.47 |
| Jun 17 2015 |
21636 |
441.66 |
| Jun 10 2015 |
18558 |
472.47 |
| Jun 10 2015 |
10991 |
482.61 |
| Jun 10 2015 |
13399 |
427.2 |
| Jun 10 2015 |
21634 |
441.66 |
| Jun 03 2015 |
13874 |
431.55 |
| Jun 03 2015 |
12204 |
515.58 |
| Jun 03 2015 |
19371 |
478.09 |
| Jun 03 2015 |
25943 |
468.78 |
| May 27 2015 |
11947 |
515.58 |
| May 27 2015 |
13824 |
431.55 |
| May 27 2015 |
19181 |
478.09 |
| May 27 2015 |
25727 |
468.78 |
| May 20 2015 |
19231 |
478.09 |
| May 20 2015 |
11924 |
515.58 |
| May 20 2015 |
13895 |
431.55 |
| May 20 2015 |
25742 |
468.78 |
| May 13 2015 |
12546 |
418.5 |
| May 13 2015 |
11024 |
491.17 |
| May 13 2015 |
18638 |
470.37 |
| May 13 2015 |
19879 |
429.84 |
| May 06 2015 |
10422 |
491.17 |
| May 06 2015 |
18467 |
470.37 |
| May 06 2015 |
12239 |
418.5 |
| May 06 2015 |
19554 |
429.84 |
| Apr 29 2015 |
12407 |
418.5 |
| Apr 29 2015 |
10759 |
491.17 |
| Apr 29 2015 |
18700 |
470.37 |
| Apr 29 2015 |
19816 |
429.84 |
| Apr 22 2015 |
19213 |
474.4 |
| Apr 22 2015 |
12457 |
418.5 |
| Apr 22 2015 |
10968 |
491.17 |
| Apr 22 2015 |
20169 |
431.5 |
| Apr 15 2015 |
9817 |
466.75 |
| Apr 15 2015 |
11741 |
411.98 |
| Apr 15 2015 |
17523 |
461.93 |
| Apr 15 2015 |
21035 |
438.54 |
| Apr 08 2015 |
17572 |
461.93 |
| Apr 08 2015 |
11889 |
411.98 |
| Apr 08 2015 |
9840 |
466.75 |
| Apr 08 2015 |
21131 |
438.54 |
| Apr 01 2015 |
9798 |
466.75 |
| Apr 01 2015 |
12016 |
411.98 |
| Apr 01 2015 |
17678 |
461.93 |
| Apr 01 2015 |
21509 |
438.54 |
| Mar 25 2015 |
11894 |
411.98 |
| Mar 25 2015 |
14592 |
439.46 |
| Mar 25 2015 |
9674 |
466.75 |
| Mar 25 2015 |
19984 |
432.54 |
| Mar 18 2015 |
11710 |
411.98 |
| Mar 18 2015 |
9176 |
466.75 |
| Mar 18 2015 |
14118 |
439.46 |
| Mar 18 2015 |
19458 |
432.54 |
| Mar 11 2015 |
14408 |
439.46 |
| Mar 11 2015 |
11808 |
411.98 |
| Mar 11 2015 |
9556 |
466.75 |
| Mar 11 2015 |
20005 |
432.54 |
| Mar 04 2015 |
9721 |
466.75 |
| Mar 04 2015 |
11971 |
411.98 |
| Mar 04 2015 |
14631 |
439.46 |
| Mar 04 2015 |
20231 |
432.54 |
| Feb 25 2015 |
14666 |
439.46 |
| Feb 25 2015 |
9603 |
466.75 |
| Feb 25 2015 |
11902 |
411.98 |
| Feb 25 2015 |
20218 |
432.54 |
| Feb 18 2015 |
14774 |
439.46 |
| Feb 18 2015 |
9679 |
466.75 |
| Feb 18 2015 |
11972 |
411.98 |
| Feb 18 2015 |
20298 |
432.54 |
| Feb 11 2015 |
14797 |
439.46 |
| Feb 11 2015 |
12018 |
411.98 |
| Feb 11 2015 |
9750 |
466.75 |
| Feb 11 2015 |
20316 |
432.54 |
| Feb 04 2015 |
12007 |
411.98 |
| Feb 04 2015 |
9772 |
466.75 |
| Feb 04 2015 |
14836 |
439.46 |
| Feb 04 2015 |
20322 |
432.54 |
| Jan 28 2015 |
9772 |
466.75 |
| Jan 28 2015 |
12018 |
411.98 |
| Jan 28 2015 |
14789 |
439.46 |
| Jan 28 2015 |
20334 |
432.54 |
| Jan 21 2015 |
9782 |
466.75 |
| Jan 21 2015 |
12015 |
411.98 |
| Jan 21 2015 |
14802 |
439.46 |
| Jan 21 2015 |
20348 |
432.54 |
| Jan 14 2015 |
14820 |
439.46 |
| Jan 14 2015 |
9782 |
466.75 |
| Jan 14 2015 |
12022 |
411.98 |
| Jan 14 2015 |
20355 |
432.54 |
| Jan 07 2015 |
14820 |
439.46 |
| Jan 07 2015 |
12004 |
411.98 |
| Jan 07 2015 |
9782 |
466.75 |
| Jan 07 2015 |
20326 |
432.54 |
| Dec 31 2014 |
12005 |
411.98 |
| Dec 31 2014 |
14820 |
439.46 |
| Dec 31 2014 |
9821 |
466.75 |
| Dec 31 2014 |
20333 |
432.54 |
| Dec 24 2014 |
14820 |
439.46 |
| Dec 24 2014 |
12005 |
411.98 |
| Dec 24 2014 |
9821 |
466.75 |
| Dec 24 2014 |
20333 |
432.54 |
| Dec 17 2014 |
9821 |
466.75 |
| Dec 17 2014 |
11990 |
411.98 |
| Dec 17 2014 |
14820 |
439.46 |
| Dec 17 2014 |
20324 |
432.54 |
| Dec 10 2014 |
9821 |
466.75 |
| Dec 10 2014 |
11990 |
411.98 |
| Dec 10 2014 |
14820 |
439.46 |
| Dec 10 2014 |
20324 |
432.54 |
| Dec 03 2014 |
9822 |
466.75 |
| Dec 03 2014 |
11990 |
411.98 |
| Dec 03 2014 |
14820 |
439.46 |
| Dec 03 2014 |
20324 |
432.54 |
| Nov 26 2014 |
14820 |
439.46 |
| Nov 26 2014 |
11990 |
411.98 |
| Nov 26 2014 |
9822 |
466.75 |
| Nov 26 2014 |
20324 |
432.54 |
| Nov 19 2014 |
9821 |
466.75 |
| Nov 19 2014 |
11990 |
411.98 |
| Nov 19 2014 |
14820 |
439.46 |
| Nov 19 2014 |
20323 |
432.54 |
| Nov 12 2014 |
11990 |
411.98 |
| Nov 12 2014 |
9821 |
466.75 |
| Nov 12 2014 |
14820 |
439.46 |
| Nov 12 2014 |
20324 |
432.54 |
| Nov 05 2014 |
14820 |
439.46 |
| Nov 05 2014 |
9821 |
466.75 |
| Nov 05 2014 |
11990 |
411.98 |
| Nov 05 2014 |
20324 |
432.54 |
| Oct 29 2014 |
14815 |
439.46 |
| Oct 29 2014 |
11990 |
411.98 |
| Oct 29 2014 |
9821 |
466.75 |
| Oct 29 2014 |
20321 |
432.54 |
| Oct 22 2014 |
9799 |
466.75 |
| Oct 22 2014 |
11950 |
411.98 |
| Oct 22 2014 |
14795 |
439.46 |
| Oct 22 2014 |
20336 |
432.54 |
| Oct 15 2014 |
14721 |
439.46 |
| Oct 15 2014 |
11932 |
411.98 |
| Oct 15 2014 |
9791 |
466.75 |
| Oct 15 2014 |
20279 |
432.54 |
| Oct 08 2014 |
14725 |
439.46 |
| Oct 08 2014 |
11916 |
411.98 |
| Oct 08 2014 |
9781 |
466.75 |
| Oct 08 2014 |
20266 |
432.54 |
| Oct 01 2014 |
11931 |
411.98 |
| Oct 01 2014 |
9798 |
466.75 |
| Oct 01 2014 |
14733 |
439.46 |
| Oct 01 2014 |
20289 |
432.54 |
| Sep 24 2014 |
9768 |
466.75 |
| Sep 24 2014 |
11883 |
411.98 |
| Sep 24 2014 |
14831 |
439.46 |
| Sep 24 2014 |
20301 |
432.54 |
| Sep 17 2014 |
14723 |
439.46 |
| Sep 17 2014 |
9716 |
466.75 |
| Sep 17 2014 |
11957 |
411.98 |
| Sep 17 2014 |
20281 |
432.54 |
| Sep 10 2014 |
9744 |
466.75 |
| Sep 10 2014 |
11847 |
411.98 |
| Sep 10 2014 |
14736 |
439.46 |
| Sep 10 2014 |
20292 |
432.54 |
| Sep 03 2014 |
9757 |
466.75 |
| Sep 03 2014 |
11846 |
411.98 |
| Sep 03 2014 |
14772 |
439.46 |
| Sep 03 2014 |
20345 |
432.54 |
| Aug 27 2014 |
11941 |
411.98 |
| Aug 27 2014 |
9601 |
466.75 |
| Aug 27 2014 |
14667 |
439.46 |
| Aug 27 2014 |
20387 |
432.54 |
| Aug 20 2014 |
14665 |
439.46 |
| Aug 20 2014 |
11899 |
411.98 |
| Aug 20 2014 |
9581 |
466.75 |
| Aug 20 2014 |
20409 |
432.54 |
| Aug 13 2014 |
9563 |
466.75 |
| Aug 13 2014 |
11936 |
411.98 |
| Aug 13 2014 |
14630 |
439.46 |
| Aug 13 2014 |
20463 |
432.54 |
| Aug 06 2014 |
9494 |
466.75 |
| Aug 06 2014 |
11983 |
411.98 |
| Aug 06 2014 |
14794 |
439.46 |
| Aug 06 2014 |
20535 |
432.54 |
| Jul 30 2014 |
14813 |
439.46 |
| Jul 30 2014 |
11990 |
411.98 |
| Jul 30 2014 |
9633 |
466.75 |
| Jul 30 2014 |
20681 |
432.54 |
| Jul 23 2014 |
11900 |
411.98 |
| Jul 23 2014 |
9434 |
466.75 |
| Jul 23 2014 |
14706 |
439.46 |
| Jul 23 2014 |
20509 |
432.54 |
