May 01 2020 |
18647 |
525 |
Apr 24 2020 |
19963 |
525 |
Apr 17 2020 |
20372 |
525 |
Apr 10 2020 |
20817 |
525 |
Apr 03 2020 |
21336 |
525 |
Mar 27 2020 |
17753 |
487.5 |
Mar 20 2020 |
18009 |
487.5 |
Mar 13 2020 |
18238 |
487.5 |
Mar 06 2020 |
18391 |
487.5 |
Feb 28 2020 |
18400 |
487.5 |
Feb 21 2020 |
18226 |
487.5 |
Feb 14 2020 |
18268 |
487.5 |
Feb 07 2020 |
18145 |
487.5 |
Jan 31 2020 |
18210 |
487.5 |
Jan 24 2020 |
18232 |
487.5 |
Jan 17 2020 |
18133 |
487.5 |
Jan 10 2020 |
18133 |
487.5 |
Jan 03 2020 |
18142 |
487.5 |
Dec 27 2019 |
18137 |
487.5 |
Dec 20 2019 |
18137 |
487.5 |
Dec 13 2019 |
18138 |
487.5 |
Dec 06 2019 |
18119 |
487.5 |
Nov 29 2019 |
18106 |
487.5 |
Nov 22 2019 |
18106 |
487.5 |
Nov 15 2019 |
18111 |
487.5 |
Nov 08 2019 |
18038 |
487.5 |
Nov 01 2019 |
17812 |
487.5 |
Oct 25 2019 |
17831 |
487.5 |
Oct 18 2019 |
17866 |
487.5 |
Oct 11 2019 |
17829 |
487.5 |
Oct 04 2019 |
17802 |
487.5 |
Sep 27 2019 |
17928 |
487.5 |
Sep 20 2019 |
17915 |
487.5 |
Sep 13 2019 |
17949 |
487.5 |
Sep 06 2019 |
18247 |
487.5 |
Aug 30 2019 |
18375 |
487.5 |
Aug 23 2019 |
18576 |
487.5 |
Aug 16 2019 |
18499 |
487.5 |
Aug 09 2019 |
18571 |
487.5 |
Aug 02 2019 |
18722 |
487.5 |
Jul 26 2019 |
18806 |
487.5 |
Jul 19 2019 |
18967 |
487.5 |
Jul 12 2019 |
19087 |
487.5 |
Jul 05 2019 |
19478 |
487.5 |
Jun 28 2019 |
19663 |
487.5 |
Jun 21 2019 |
22146 |
508.98 |
Jun 14 2019 |
22261 |
508.98 |
Jun 07 2019 |
22492 |
508.98 |
May 31 2019 |
22391 |
508.98 |
May 24 2019 |
22430 |
508.98 |
May 17 2019 |
22394 |
508.98 |
May 10 2019 |
21467 |
500.97 |
May 03 2019 |
21495 |
500.97 |
Apr 26 2019 |
20975 |
500.97 |
Apr 19 2019 |
20924 |
500.97 |
Apr 12 2019 |
21033 |
500.97 |
Apr 05 2019 |
19110 |
488.87 |
Mar 29 2019 |
20427 |
501.83 |
Mar 22 2019 |
20135 |
501.83 |
Mar 15 2019 |
20100 |
501.83 |
Mar 08 2019 |
19821 |
501.83 |
Mar 01 2019 |
19901 |
501.83 |
Feb 22 2019 |
19975 |
501.83 |
Feb 15 2019 |
19782 |
501.83 |
Feb 08 2019 |
19579 |
501.83 |
Feb 01 2019 |
19582 |
501.83 |
Jan 25 2019 |
19625 |
501.83 |
Jan 18 2019 |
19653 |
501.83 |
Jan 11 2019 |
19634 |
501.83 |
Jan 04 2019 |
19644 |
501.83 |
Dec 28 2018 |
19644 |
501.83 |
Dec 21 2018 |
19644 |
501.83 |
Dec 14 2018 |
19644 |
501.83 |
Dec 07 2018 |
19635 |
501.83 |
Nov 30 2018 |
19635 |
501.83 |
Nov 23 2018 |
19635 |
501.83 |
Nov 16 2018 |
19635 |
501.83 |
Nov 09 2018 |
19636 |
501.83 |
Nov 02 2018 |
19598 |
501.83 |
Oct 26 2018 |
19592 |
501.83 |
Oct 19 2018 |
19613 |
501.83 |
Oct 12 2018 |
19545 |
501.83 |
Oct 05 2018 |
19674 |
501.83 |
Sep 28 2018 |
19199 |
501.83 |
Sep 21 2018 |
19174 |
501.83 |
Sep 14 2018 |
19226 |
501.83 |
Sep 07 2018 |
19587 |
501.83 |
Aug 31 2018 |
19681 |
501.83 |
Aug 24 2018 |
19656 |
501.83 |
Aug 17 2018 |
17068 |
476.77 |
Aug 10 2018 |
17180 |
476.77 |
Aug 03 2018 |
17333 |
476.77 |
Jul 27 2018 |
17357 |
476.77 |
Jul 20 2018 |
17612 |
476.77 |
Jul 13 2018 |
17427 |
476.77 |
Jul 06 2018 |
17191 |
476.77 |
Jun 29 2018 |
17214 |
476.77 |
Jun 22 2018 |
19763 |
496.04 |
Jun 15 2018 |
21875 |
515.3 |
Jun 08 2018 |
22077 |
515.3 |
Jun 01 2018 |
22484 |
515.3 |
May 25 2018 |
22647 |
515.3 |
May 18 2018 |
22710 |
515.3 |
May 11 2018 |
22839 |
515.3 |
May 04 2018 |
23046 |
515.3 |
Apr 27 2018 |
22958 |
515.3 |
Apr 20 2018 |
23107 |
515.3 |
Apr 13 2018 |
22985 |
515.3 |
Apr 06 2018 |
23088 |
515.3 |
Mar 30 2018 |
23427 |
515.3 |
Mar 23 2018 |
23636 |
515.3 |
Mar 16 2018 |
23613 |
515.3 |
Mar 09 2018 |
23578 |
515.3 |
Mar 02 2018 |
24052 |
517.48 |
Feb 23 2018 |
24229 |
517.48 |
Feb 16 2018 |
24228 |
517.48 |
Feb 09 2018 |
23953 |
517.48 |
Feb 02 2018 |
23842 |
517.48 |
Jan 26 2018 |
23904 |
517.48 |
Jan 19 2018 |
23904 |
517.48 |
Jan 12 2018 |
23908 |
517.48 |
Jan 05 2018 |
23933 |
517.48 |
Dec 29 2017 |
23933 |
517.48 |
Dec 22 2017 |
23935 |
517.48 |
Dec 15 2017 |
23924 |
517.48 |
Dec 08 2017 |
23924 |
517.48 |
Dec 01 2017 |
23924 |
517.48 |
Nov 24 2017 |
23924 |
517.48 |
Nov 17 2017 |
23925 |
517.48 |
Nov 10 2017 |
23945 |
517.48 |
Nov 03 2017 |
23946 |
517.48 |
Oct 27 2017 |
23979 |
517.48 |
Oct 20 2017 |
23922 |
517.48 |
Oct 13 2017 |
23956 |
517.48 |
Oct 06 2017 |
23947 |
517.48 |
Sep 29 2017 |
23861 |
517.48 |
Sep 22 2017 |
24106 |
517.48 |
Sep 15 2017 |
24179 |
517.48 |
Sep 08 2017 |
24298 |
517.48 |
Sep 01 2017 |
24420 |
517.48 |
Aug 25 2017 |
24793 |
517.48 |
Aug 18 2017 |
24885 |
517.48 |
Aug 11 2017 |
24950 |
517.48 |
Aug 04 2017 |
25222 |
517.48 |
Jul 28 2017 |
25372 |
517.48 |
Jul 21 2017 |
26790 |
530 |
Jul 14 2017 |
26925 |
530 |
Jul 07 2017 |
27028 |
530 |
Jun 30 2017 |
27101 |
530 |
Jun 23 2017 |
26441 |
521.83 |
Jun 16 2017 |
26411 |
521.83 |
Jun 09 2017 |
26335 |
521.83 |
Jun 02 2017 |
26687 |
521.83 |
May 26 2017 |
26827 |
521.83 |
May 19 2017 |
27187 |
521.83 |
May 12 2017 |
27298 |
521.83 |
May 05 2017 |
27274 |
521.83 |
Apr 28 2017 |
26925 |
521.83 |
Apr 21 2017 |
27213 |
521.83 |
Apr 14 2017 |
27190 |
521.83 |
Apr 07 2017 |
26875 |
521.83 |
Mar 31 2017 |
19085 |
459.87 |
Mar 24 2017 |
18839 |
459.87 |
Mar 17 2017 |
18990 |
459.87 |
Mar 10 2017 |
18906 |
458.78 |
Mar 03 2017 |
18818 |
458.78 |
Feb 24 2017 |
14776 |
429.34 |
Feb 17 2017 |
14829 |
429.34 |
Feb 10 2017 |
14920 |
429.34 |
Feb 03 2017 |
14894 |
429.34 |
Jan 27 2017 |
14905 |
429.34 |
Jan 20 2017 |
14862 |
429.34 |
Jan 13 2017 |
14848 |
429.34 |
Jan 06 2017 |
14851 |
429.34 |
Dec 30 2016 |
14854 |
429.34 |
Dec 23 2016 |
14854 |
429.34 |
Dec 16 2016 |
14850 |
429.34 |
Dec 09 2016 |
14848 |
429.34 |
Dec 02 2016 |
14849 |
429.34 |
Nov 25 2016 |
14844 |
429.34 |
Nov 18 2016 |
14844 |
429.34 |
Nov 11 2016 |
14841 |
429.34 |
Nov 04 2016 |
14841 |
429.34 |
Oct 28 2016 |
14861 |
429.34 |
Oct 21 2016 |
14868 |
429.34 |
Oct 14 2016 |
14868 |
429.34 |
Oct 07 2016 |
14882 |
429.34 |
Sep 30 2016 |
14894 |
429.34 |
Sep 23 2016 |
14795 |
429.34 |
Sep 16 2016 |
14823 |
429.34 |
Sep 09 2016 |
14884 |
429.34 |
Sep 02 2016 |
15042 |
429.34 |
Aug 26 2016 |
14807 |
429.34 |
Aug 19 2016 |
14838 |
429.34 |
Aug 12 2016 |
15214 |
422.47 |
Aug 05 2016 |
15349 |
422.47 |
Jul 29 2016 |
15471 |
422.47 |
Jul 22 2016 |
15653 |
422.47 |
Jun 22 2016 |
16614 |
422.47 |
Jun 15 2016 |
16807 |
422.47 |
Jun 08 2016 |
16844 |
422.47 |
Jun 01 2016 |
17119 |
422.47 |
May 25 2016 |
17053 |
422.47 |
May 18 2016 |
17176 |
422.47 |
May 11 2016 |
17153 |
422.47 |
May 04 2016 |
17075 |
422.47 |
Apr 27 2016 |
17346 |
422.47 |
Apr 20 2016 |
17377 |
422.47 |
Apr 13 2016 |
17326 |
422.47 |
Apr 06 2016 |
16227 |
413.57 |
Mar 30 2016 |
16085 |
413.57 |
Mar 23 2016 |
16223 |
413.57 |
Mar 16 2016 |
13528 |
395.87 |
Mar 09 2016 |
13577 |
395.87 |
Mar 02 2016 |
13991 |
399.39 |
Feb 24 2016 |
13981 |
399.39 |
Feb 17 2016 |
14128 |
399.39 |
Feb 10 2016 |
14133 |
399.39 |
Feb 03 2016 |
14161 |
399.39 |
Jan 27 2016 |
14163 |
399.39 |
Jan 20 2016 |
14170 |
399.39 |
Jan 13 2016 |
14190 |
399.39 |
Jan 06 2016 |
14200 |
399.39 |
Dec 30 2015 |
14194 |
399.39 |
Dec 23 2015 |
14194 |
399.39 |
Dec 16 2015 |
14194 |
399.39 |
Dec 09 2015 |
14197 |
399.39 |
Dec 02 2015 |
14198 |
399.39 |
Nov 25 2015 |
14199 |
399.39 |
Nov 18 2015 |
14199 |
399.39 |
Nov 11 2015 |
14195 |
399.39 |
Nov 04 2015 |
14195 |
399.39 |
Oct 28 2015 |
14179 |
399.39 |
Oct 21 2015 |
14172 |
399.39 |
Oct 14 2015 |
14178 |
399.39 |
Oct 07 2015 |
14181 |
399.39 |
Sep 30 2015 |
14197 |
399.39 |
Sep 23 2015 |
14237 |
399.39 |
Sep 16 2015 |
14181 |
399.39 |
Sep 09 2015 |
14148 |
399.39 |
Sep 02 2015 |
14139 |
399.39 |
Aug 26 2015 |
14307 |
399.39 |
Aug 19 2015 |
14477 |
399.39 |
Aug 12 2015 |
14512 |
399.39 |
Aug 05 2015 |
14513 |
399.39 |
Jul 29 2015 |
14694 |
399.39 |
Jul 22 2015 |
14699 |
399.39 |
Jul 15 2015 |
14808 |
399.39 |
Jul 08 2015 |
14918 |
399.39 |
Jul 01 2015 |
15010 |
399.39 |
Jun 24 2015 |
21619 |
441.66 |
Jun 17 2015 |
21636 |
441.66 |
Jun 10 2015 |
21634 |
441.66 |
Jun 03 2015 |
25943 |
468.78 |
May 27 2015 |
25727 |
468.78 |
May 20 2015 |
25742 |
468.78 |
May 13 2015 |
19879 |
429.84 |
May 06 2015 |
19554 |
429.84 |
Apr 29 2015 |
19816 |
429.84 |
Apr 22 2015 |
20169 |
431.5 |
Apr 15 2015 |
21035 |
438.54 |
Apr 08 2015 |
21131 |
438.54 |
Apr 01 2015 |
21509 |
438.54 |
Mar 25 2015 |
19984 |
432.54 |
Mar 18 2015 |
19458 |
432.54 |
Mar 11 2015 |
20005 |
432.54 |
Mar 04 2015 |
20231 |
432.54 |
Feb 25 2015 |
20218 |
432.54 |
Feb 18 2015 |
20298 |
432.54 |
Feb 11 2015 |
20316 |
432.54 |
Feb 04 2015 |
20322 |
432.54 |
Jan 28 2015 |
20334 |
432.54 |
Jan 21 2015 |
20348 |
432.54 |
Jan 14 2015 |
20355 |
432.54 |
Jan 07 2015 |
20326 |
432.54 |
Dec 31 2014 |
20333 |
432.54 |
Dec 24 2014 |
20333 |
432.54 |
Dec 17 2014 |
20324 |
432.54 |
Dec 10 2014 |
20324 |
432.54 |
Dec 03 2014 |
20324 |
432.54 |
Nov 26 2014 |
20324 |
432.54 |
Nov 19 2014 |
20323 |
432.54 |
Nov 12 2014 |
20324 |
432.54 |
Nov 05 2014 |
20324 |
432.54 |
Oct 29 2014 |
20321 |
432.54 |
Oct 22 2014 |
20336 |
432.54 |
Oct 15 2014 |
20279 |
432.54 |
Oct 08 2014 |
20266 |
432.54 |
Oct 01 2014 |
20289 |
432.54 |
Sep 24 2014 |
20301 |
432.54 |
Sep 17 2014 |
20281 |
432.54 |
Sep 10 2014 |
20292 |
432.54 |
Sep 03 2014 |
20345 |
432.54 |
Aug 27 2014 |
20387 |
432.54 |
Aug 20 2014 |
20409 |
432.54 |
Aug 13 2014 |
20463 |
432.54 |
Aug 06 2014 |
20535 |
432.54 |
Jul 30 2014 |
20681 |
432.54 |
Jul 23 2014 |
20509 |
432.54 |