| May 11 2016 |
4632 |
357.4 |
| May 11 2016 |
8231 |
357.4 |
| May 04 2016 |
4607 |
357.4 |
| May 04 2016 |
8210 |
357.4 |
| Apr 27 2016 |
4757 |
357.4 |
| Apr 27 2016 |
8391 |
357.4 |
| Apr 20 2016 |
4791 |
357.4 |
| Apr 20 2016 |
8525 |
357.4 |
| Apr 13 2016 |
4949 |
357.4 |
| Apr 13 2016 |
8499 |
357.4 |
| Apr 06 2016 |
5041 |
357.4 |
| Apr 06 2016 |
8568 |
357.4 |
| Mar 30 2016 |
4972 |
357.4 |
| Mar 30 2016 |
8484 |
357.4 |
| Mar 23 2016 |
5115 |
357.4 |
| Mar 23 2016 |
8609 |
357.4 |
| Mar 16 2016 |
5194 |
357.4 |
| Mar 16 2016 |
8543 |
357.4 |
| Mar 09 2016 |
5203 |
357.4 |
| Mar 09 2016 |
8563 |
357.4 |
| Mar 02 2016 |
5167 |
357.4 |
| Mar 02 2016 |
8534 |
357.4 |
| Feb 24 2016 |
5198 |
357.4 |
| Feb 24 2016 |
8537 |
357.4 |
| Feb 17 2016 |
5278 |
357.4 |
| Feb 17 2016 |
8601 |
357.4 |
| Feb 10 2016 |
5291 |
357.4 |
| Feb 10 2016 |
8628 |
357.4 |
| Feb 03 2016 |
5314 |
357.4 |
| Feb 03 2016 |
8636 |
357.4 |
| Jan 27 2016 |
5342 |
357.4 |
| Jan 27 2016 |
8651 |
357.4 |
| Jan 20 2016 |
5341 |
357.4 |
| Jan 20 2016 |
8677 |
357.4 |
| Jan 13 2016 |
5345 |
357.4 |
| Jan 13 2016 |
8687 |
357.4 |
| Jan 06 2016 |
5345 |
357.4 |
| Jan 06 2016 |
8689 |
357.4 |
| Dec 30 2015 |
5345 |
357.4 |
| Dec 30 2015 |
8688 |
357.4 |
| Dec 23 2015 |
5345 |
357.4 |
| Dec 23 2015 |
8688 |
357.4 |
| Dec 16 2015 |
5345 |
357.4 |
| Dec 16 2015 |
8688 |
357.4 |
| Dec 09 2015 |
5345 |
357.4 |
| Dec 09 2015 |
8691 |
357.4 |
| Dec 02 2015 |
5345 |
357.4 |
| Dec 02 2015 |
8692 |
357.4 |
| Nov 25 2015 |
5345 |
357.4 |
| Nov 25 2015 |
8692 |
357.4 |
| Nov 18 2015 |
5345 |
357.4 |
| Nov 18 2015 |
8692 |
357.4 |
| Nov 11 2015 |
5340 |
357.4 |
| Nov 11 2015 |
8693 |
357.4 |
| Nov 04 2015 |
5340 |
357.4 |
| Nov 04 2015 |
8693 |
357.4 |
| Oct 28 2015 |
5341 |
357.4 |
| Oct 28 2015 |
8680 |
357.4 |
| Oct 21 2015 |
5332 |
357.4 |
| Oct 21 2015 |
8685 |
357.4 |
| Oct 14 2015 |
5336 |
357.4 |
| Oct 14 2015 |
8689 |
357.4 |
| Oct 07 2015 |
5341 |
357.4 |
| Oct 07 2015 |
8692 |
357.4 |
| Sep 30 2015 |
5345 |
357.4 |
| Sep 30 2015 |
8706 |
357.4 |
| Sep 23 2015 |
5361 |
357.4 |
| Sep 23 2015 |
8733 |
357.4 |
| Sep 16 2015 |
5321 |
357.4 |
| Sep 16 2015 |
8719 |
357.4 |
| Sep 09 2015 |
5317 |
357.4 |
| Sep 09 2015 |
8735 |
357.4 |
| Sep 02 2015 |
5373 |
357.4 |
| Sep 02 2015 |
8700 |
357.4 |
| Aug 26 2015 |
5472 |
357.4 |
| Aug 26 2015 |
8829 |
357.4 |
| Aug 19 2015 |
5669 |
357.4 |
| Aug 19 2015 |
9009 |
357.4 |
| Aug 12 2015 |
5647 |
357.4 |
| Aug 12 2015 |
9036 |
357.4 |
| Aug 05 2015 |
5698 |
357.4 |
| Aug 05 2015 |
9095 |
357.4 |
| Jul 29 2015 |
5677 |
357.4 |
| Jul 29 2015 |
9216 |
357.4 |
| Jul 22 2015 |
5671 |
357.4 |
| Jul 22 2015 |
9197 |
357.4 |
| Jul 15 2015 |
5849 |
357.4 |
| Jul 15 2015 |
9278 |
357.4 |
| Jul 08 2015 |
5893 |
357.4 |
| Jul 08 2015 |
9423 |
357.4 |
| Jul 01 2015 |
5937 |
357.4 |
| Jul 01 2015 |
9496 |
357.4 |
| May 13 2015 |
15235 |
445.96 |
| May 13 2015 |
12744 |
420.71 |
| May 13 2015 |
20423 |
433.34 |
| May 06 2015 |
12600 |
420.71 |
| May 06 2015 |
14891 |
445.96 |
| May 06 2015 |
20108 |
433.34 |
| Apr 29 2015 |
15069 |
445.96 |
| Apr 29 2015 |
12781 |
420.71 |
| Apr 29 2015 |
20365 |
433.34 |
| Apr 22 2015 |
12849 |
420.71 |
| Apr 22 2015 |
15130 |
445.96 |
| Apr 22 2015 |
20440 |
433.34 |
| Apr 15 2015 |
15038 |
445.96 |
| Apr 15 2015 |
12701 |
420.71 |
| Apr 15 2015 |
20255 |
433.34 |
| Apr 08 2015 |
12712 |
420.71 |
| Apr 08 2015 |
15227 |
445.96 |
| Apr 08 2015 |
20339 |
433.34 |
| Apr 01 2015 |
15362 |
445.96 |
| Apr 01 2015 |
12840 |
420.71 |
| Apr 01 2015 |
20709 |
433.34 |
| Mar 25 2015 |
15192 |
445.96 |
| Mar 25 2015 |
12419 |
420.71 |
| Mar 25 2015 |
20109 |
433.34 |
| Mar 18 2015 |
14932 |
445.96 |
| Mar 18 2015 |
12075 |
420.71 |
| Mar 18 2015 |
19575 |
433.34 |
| Mar 11 2015 |
12317 |
420.71 |
| Mar 11 2015 |
15070 |
445.96 |
| Mar 11 2015 |
20121 |
433.34 |
| Mar 04 2015 |
15281 |
445.96 |
| Mar 04 2015 |
12504 |
420.71 |
| Mar 04 2015 |
20348 |
433.34 |
| Feb 25 2015 |
12521 |
420.71 |
| Feb 25 2015 |
15194 |
445.96 |
| Feb 25 2015 |
20337 |
433.34 |
| Feb 18 2015 |
12602 |
420.71 |
| Feb 18 2015 |
15272 |
445.96 |
| Feb 18 2015 |
20414 |
433.34 |
| Feb 11 2015 |
12620 |
420.71 |
| Feb 11 2015 |
15332 |
445.96 |
| Feb 11 2015 |
20434 |
433.34 |
| Feb 04 2015 |
15322 |
445.96 |
| Feb 04 2015 |
12664 |
420.71 |
| Feb 04 2015 |
20447 |
433.34 |
| Jan 28 2015 |
15355 |
445.96 |
| Jan 28 2015 |
12642 |
420.71 |
| Jan 28 2015 |
20459 |
433.34 |
| Jan 21 2015 |
15333 |
445.96 |
| Jan 21 2015 |
12655 |
420.71 |
| Jan 21 2015 |
20476 |
433.34 |
| Jan 14 2015 |
12675 |
420.71 |
| Jan 14 2015 |
15325 |
445.96 |
| Jan 14 2015 |
20481 |
433.34 |
| Jan 07 2015 |
12675 |
420.71 |
| Jan 07 2015 |
15295 |
445.96 |
| Jan 07 2015 |
20449 |
433.34 |
| Dec 31 2014 |
15294 |
445.96 |
| Dec 31 2014 |
12675 |
420.71 |
| Dec 31 2014 |
20457 |
433.34 |
| Dec 24 2014 |
12675 |
420.71 |
| Dec 24 2014 |
15294 |
445.96 |
| Dec 24 2014 |
20457 |
433.34 |
| Dec 17 2014 |
15278 |
445.96 |
| Dec 17 2014 |
12675 |
420.71 |
| Dec 17 2014 |
20448 |
433.34 |
| Dec 10 2014 |
15278 |
445.96 |
| Dec 10 2014 |
12675 |
420.71 |
| Dec 10 2014 |
20448 |
433.34 |
| Dec 03 2014 |
15278 |
445.96 |
| Dec 03 2014 |
12675 |
420.71 |
| Dec 03 2014 |
20448 |
433.34 |
| Nov 26 2014 |
12675 |
420.71 |
| Nov 26 2014 |
15278 |
445.96 |
| Nov 26 2014 |
20448 |
433.34 |
| Nov 19 2014 |
15278 |
445.96 |
| Nov 19 2014 |
12675 |
420.71 |
| Nov 19 2014 |
20447 |
433.34 |
| Nov 12 2014 |
15278 |
445.96 |
| Nov 12 2014 |
12675 |
420.71 |
| Nov 12 2014 |
20448 |
433.34 |
| Nov 05 2014 |
12675 |
420.71 |
| Nov 05 2014 |
15278 |
445.96 |
| Nov 05 2014 |
20448 |
433.34 |
| Oct 29 2014 |
12671 |
420.71 |
| Oct 29 2014 |
15278 |
445.96 |
| Oct 29 2014 |
20445 |
433.34 |
| Oct 22 2014 |
15215 |
445.96 |
| Oct 22 2014 |
12656 |
420.71 |
| Oct 22 2014 |
20457 |
433.34 |
| Oct 15 2014 |
12598 |
420.71 |
| Oct 15 2014 |
15201 |
445.96 |
| Oct 15 2014 |
20397 |
433.34 |
| Oct 08 2014 |
12595 |
420.71 |
| Oct 08 2014 |
15180 |
445.96 |
| Oct 08 2014 |
20384 |
433.34 |
| Oct 01 2014 |
15214 |
445.96 |
| Oct 01 2014 |
12604 |
420.71 |
| Oct 01 2014 |
20407 |
433.34 |
| Sep 24 2014 |
15150 |
445.96 |
| Sep 24 2014 |
12676 |
420.71 |
| Sep 24 2014 |
20420 |
433.34 |
| Sep 17 2014 |
12595 |
420.71 |
| Sep 17 2014 |
15215 |
445.96 |
| Sep 17 2014 |
20403 |
433.34 |
| Sep 10 2014 |
15060 |
445.96 |
| Sep 10 2014 |
12600 |
420.71 |
| Sep 10 2014 |
20413 |
433.34 |
| Sep 03 2014 |
15073 |
445.96 |
| Sep 03 2014 |
12610 |
420.71 |
| Sep 03 2014 |
20468 |
433.34 |
| Aug 27 2014 |
15172 |
445.96 |
| Aug 27 2014 |
12528 |
420.71 |
| Aug 27 2014 |
20512 |
433.34 |
| Aug 20 2014 |
12536 |
420.71 |
| Aug 20 2014 |
15093 |
445.96 |
| Aug 20 2014 |
20528 |
433.34 |
| Aug 13 2014 |
15149 |
445.96 |
| Aug 13 2014 |
12518 |
420.71 |
| Aug 13 2014 |
20582 |
433.34 |
| Aug 06 2014 |
15213 |
445.96 |
| Aug 06 2014 |
12657 |
420.71 |
| Aug 06 2014 |
20661 |
433.34 |
| Jul 30 2014 |
12684 |
420.71 |
| Jul 30 2014 |
15243 |
445.96 |
| Jul 30 2014 |
20809 |
433.34 |
| Jul 23 2014 |
15070 |
445.96 |
| Jul 23 2014 |
12609 |
420.71 |
| Jul 23 2014 |
20637 |
433.34 |
