| May 11 2016 |
20765 |
517.9 |
| May 11 2016 |
21091 |
511.26 |
| May 11 2016 |
12837 |
560.79 |
| May 11 2016 |
32249 |
529.98 |
| May 04 2016 |
12828 |
560.79 |
| May 04 2016 |
20960 |
511.26 |
| May 04 2016 |
20630 |
517.9 |
| May 04 2016 |
32116 |
529.98 |
| Apr 27 2016 |
21332 |
511.26 |
| Apr 27 2016 |
13098 |
560.79 |
| Apr 27 2016 |
20900 |
517.9 |
| Apr 27 2016 |
32577 |
529.98 |
| Apr 20 2016 |
20754 |
517.9 |
| Apr 20 2016 |
13113 |
560.79 |
| Apr 20 2016 |
21354 |
511.26 |
| Apr 20 2016 |
32497 |
529.98 |
| Apr 13 2016 |
21182 |
511.26 |
| Apr 13 2016 |
13106 |
560.79 |
| Apr 13 2016 |
21209 |
517.9 |
| Apr 13 2016 |
32420 |
529.98 |
| Apr 06 2016 |
21743 |
517.9 |
| Apr 06 2016 |
21327 |
511.26 |
| Apr 06 2016 |
13320 |
560.79 |
| Apr 06 2016 |
32816 |
529.98 |
| Mar 30 2016 |
21531 |
517.9 |
| Mar 30 2016 |
21205 |
511.26 |
| Mar 30 2016 |
12910 |
560.79 |
| Mar 30 2016 |
32622 |
529.98 |
| Mar 23 2016 |
13419 |
560.79 |
| Mar 23 2016 |
21154 |
511.26 |
| Mar 23 2016 |
21850 |
517.9 |
| Mar 23 2016 |
32714 |
529.98 |
| Mar 16 2016 |
13357 |
560.79 |
| Mar 16 2016 |
21115 |
511.26 |
| Mar 16 2016 |
22035 |
517.9 |
| Mar 16 2016 |
32768 |
529.98 |
| Mar 09 2016 |
13418 |
560.79 |
| Mar 09 2016 |
20993 |
511.26 |
| Mar 09 2016 |
22178 |
517.9 |
| Mar 09 2016 |
32808 |
529.98 |
| Mar 02 2016 |
21801 |
517.9 |
| Mar 02 2016 |
13426 |
560.79 |
| Mar 02 2016 |
20940 |
511.26 |
| Mar 02 2016 |
32472 |
529.98 |
| Feb 24 2016 |
13342 |
560.79 |
| Feb 24 2016 |
20847 |
511.26 |
| Feb 24 2016 |
21736 |
517.9 |
| Feb 24 2016 |
32283 |
529.98 |
| Feb 17 2016 |
20942 |
511.26 |
| Feb 17 2016 |
13508 |
560.79 |
| Feb 17 2016 |
21990 |
517.9 |
| Feb 17 2016 |
32590 |
529.98 |
| Feb 10 2016 |
21823 |
517.9 |
| Feb 10 2016 |
13606 |
560.79 |
| Feb 10 2016 |
20888 |
511.26 |
| Feb 10 2016 |
32459 |
529.98 |
| Feb 03 2016 |
20869 |
511.26 |
| Feb 03 2016 |
13625 |
560.79 |
| Feb 03 2016 |
21789 |
517.9 |
| Feb 03 2016 |
32432 |
529.98 |
| Jan 27 2016 |
20790 |
511.26 |
| Jan 27 2016 |
13625 |
560.79 |
| Jan 27 2016 |
21834 |
517.9 |
| Jan 27 2016 |
32356 |
529.98 |
| Jan 20 2016 |
20829 |
511.26 |
| Jan 20 2016 |
13644 |
560.79 |
| Jan 20 2016 |
21834 |
517.9 |
| Jan 20 2016 |
32352 |
529.98 |
| Jan 13 2016 |
21859 |
517.9 |
| Jan 13 2016 |
20881 |
511.26 |
| Jan 13 2016 |
13644 |
560.79 |
| Jan 13 2016 |
32409 |
529.98 |
| Jan 06 2016 |
13644 |
560.79 |
| Jan 06 2016 |
20898 |
511.26 |
| Jan 06 2016 |
21859 |
517.9 |
| Jan 06 2016 |
32429 |
529.98 |
| Dec 30 2015 |
20884 |
511.26 |
| Dec 30 2015 |
13657 |
560.79 |
| Dec 30 2015 |
21859 |
517.9 |
| Dec 30 2015 |
32411 |
529.98 |
| Dec 23 2015 |
20883 |
511.26 |
| Dec 23 2015 |
13657 |
560.79 |
| Dec 23 2015 |
21857 |
517.9 |
| Dec 23 2015 |
32408 |
529.98 |
| Dec 16 2015 |
13657 |
560.79 |
| Dec 16 2015 |
20883 |
511.26 |
| Dec 16 2015 |
21857 |
517.9 |
| Dec 16 2015 |
32409 |
529.98 |
| Dec 09 2015 |
13657 |
560.79 |
| Dec 09 2015 |
20893 |
511.26 |
| Dec 09 2015 |
21858 |
517.9 |
| Dec 09 2015 |
32415 |
529.98 |
| Dec 02 2015 |
20895 |
511.26 |
| Dec 02 2015 |
13658 |
560.79 |
| Dec 02 2015 |
21859 |
517.9 |
| Dec 02 2015 |
32417 |
529.98 |
| Nov 25 2015 |
21859 |
517.9 |
| Nov 25 2015 |
20896 |
511.26 |
| Nov 25 2015 |
13658 |
560.79 |
| Nov 25 2015 |
32419 |
529.98 |
| Nov 18 2015 |
13658 |
560.79 |
| Nov 18 2015 |
20896 |
511.26 |
| Nov 18 2015 |
21858 |
517.9 |
| Nov 18 2015 |
32418 |
529.98 |
| Nov 11 2015 |
13658 |
560.79 |
| Nov 11 2015 |
20896 |
511.26 |
| Nov 11 2015 |
21827 |
517.9 |
| Nov 11 2015 |
32399 |
529.98 |
| Nov 04 2015 |
21827 |
517.9 |
| Nov 04 2015 |
13658 |
560.79 |
| Nov 04 2015 |
20896 |
511.26 |
| Nov 04 2015 |
32399 |
529.98 |
| Oct 28 2015 |
20857 |
511.26 |
| Oct 28 2015 |
13619 |
560.79 |
| Oct 28 2015 |
21829 |
517.9 |
| Oct 28 2015 |
32347 |
529.98 |
| Oct 21 2015 |
21748 |
517.9 |
| Oct 21 2015 |
13588 |
560.79 |
| Oct 21 2015 |
20881 |
511.26 |
| Oct 21 2015 |
32316 |
529.98 |
| Oct 14 2015 |
21738 |
517.9 |
| Oct 14 2015 |
20856 |
511.26 |
| Oct 14 2015 |
13589 |
560.79 |
| Oct 14 2015 |
32258 |
529.98 |
| Oct 07 2015 |
20791 |
511.26 |
| Oct 07 2015 |
13605 |
560.79 |
| Oct 07 2015 |
21785 |
517.9 |
| Oct 07 2015 |
32256 |
529.98 |
| Sep 30 2015 |
20790 |
511.26 |
| Sep 30 2015 |
13636 |
560.79 |
| Sep 30 2015 |
21801 |
517.9 |
| Sep 30 2015 |
32278 |
529.98 |
| Sep 23 2015 |
13461 |
560.79 |
| Sep 23 2015 |
20756 |
511.26 |
| Sep 23 2015 |
21907 |
517.9 |
| Sep 23 2015 |
32291 |
529.98 |
| Sep 16 2015 |
21678 |
517.9 |
| Sep 16 2015 |
20734 |
511.26 |
| Sep 16 2015 |
13389 |
560.79 |
| Sep 16 2015 |
32115 |
529.98 |
| Sep 09 2015 |
13267 |
560.79 |
| Sep 09 2015 |
20694 |
511.26 |
| Sep 09 2015 |
21632 |
517.9 |
| Sep 09 2015 |
32041 |
529.98 |
| Sep 02 2015 |
13129 |
560.79 |
| Sep 02 2015 |
20477 |
511.26 |
| Sep 02 2015 |
21737 |
517.9 |
| Sep 02 2015 |
31984 |
529.98 |
| Aug 26 2015 |
21925 |
517.9 |
| Aug 26 2015 |
20715 |
511.26 |
| Aug 26 2015 |
13402 |
560.79 |
| Aug 26 2015 |
32174 |
529.98 |
| Aug 19 2015 |
20802 |
511.26 |
| Aug 19 2015 |
13318 |
560.79 |
| Aug 19 2015 |
22178 |
517.9 |
| Aug 19 2015 |
32461 |
529.98 |
| Aug 12 2015 |
20926 |
511.26 |
| Aug 12 2015 |
13439 |
560.79 |
| Aug 12 2015 |
22148 |
517.9 |
| Aug 12 2015 |
32636 |
529.98 |
| Aug 05 2015 |
20841 |
511.26 |
| Aug 05 2015 |
13334 |
560.79 |
| Aug 05 2015 |
22240 |
517.9 |
| Aug 05 2015 |
32582 |
529.98 |
| Jul 29 2015 |
22203 |
517.9 |
| Jul 29 2015 |
21063 |
511.26 |
| Jul 29 2015 |
13184 |
560.79 |
| Jul 29 2015 |
32795 |
529.98 |
| Jul 22 2015 |
20995 |
511.26 |
| Jul 22 2015 |
13311 |
560.79 |
| Jul 22 2015 |
22187 |
517.9 |
| Jul 22 2015 |
32872 |
529.98 |
| Jul 15 2015 |
21107 |
511.26 |
| Jul 15 2015 |
13526 |
560.79 |
| Jul 15 2015 |
22528 |
517.9 |
| Jul 15 2015 |
33059 |
529.98 |
| Jul 08 2015 |
13566 |
560.79 |
| Jul 08 2015 |
21162 |
511.26 |
| Jul 08 2015 |
22628 |
517.9 |
| Jul 08 2015 |
33203 |
529.98 |
| Jul 01 2015 |
21278 |
511.26 |
| Jul 01 2015 |
13743 |
560.79 |
| Jul 01 2015 |
22773 |
517.9 |
| Jul 01 2015 |
33365 |
529.98 |
| May 13 2015 |
24359 |
554.52 |
| May 13 2015 |
13344 |
565.89 |
| May 13 2015 |
26762 |
570 |
| May 13 2015 |
36960 |
563.47 |
| May 06 2015 |
12677 |
565.89 |
| May 06 2015 |
26569 |
570 |
| May 06 2015 |
23880 |
554.52 |
| May 06 2015 |
36520 |
563.47 |
| Apr 29 2015 |
24001 |
554.52 |
| Apr 29 2015 |
13030 |
565.89 |
| Apr 29 2015 |
26920 |
570 |
| Apr 29 2015 |
36721 |
563.47 |
| Apr 22 2015 |
27027 |
570 |
| Apr 22 2015 |
24166 |
554.52 |
| Apr 22 2015 |
13293 |
565.89 |
| Apr 22 2015 |
36933 |
563.47 |
| Apr 15 2015 |
13082 |
565.89 |
| Apr 15 2015 |
23963 |
554.52 |
| Apr 15 2015 |
26370 |
570 |
| Apr 15 2015 |
36357 |
563.47 |
| Apr 08 2015 |
26550 |
570 |
| Apr 08 2015 |
24275 |
554.52 |
| Apr 08 2015 |
13153 |
565.89 |
| Apr 08 2015 |
36575 |
563.47 |
| Apr 01 2015 |
13150 |
565.89 |
| Apr 01 2015 |
24555 |
554.52 |
| Apr 01 2015 |
26731 |
570 |
| Apr 01 2015 |
37309 |
563.47 |
| Mar 25 2015 |
24279 |
554.52 |
| Mar 25 2015 |
25993 |
570 |
| Mar 25 2015 |
12918 |
565.89 |
| Mar 25 2015 |
36286 |
563.47 |
| Mar 18 2015 |
23518 |
554.52 |
| Mar 18 2015 |
12107 |
565.89 |
| Mar 18 2015 |
24641 |
570 |
| Mar 18 2015 |
34769 |
563.47 |
| Mar 11 2015 |
25243 |
570 |
| Mar 11 2015 |
23758 |
554.52 |
| Mar 11 2015 |
12635 |
565.89 |
| Mar 11 2015 |
35664 |
563.47 |
| Mar 04 2015 |
12891 |
565.89 |
| Mar 04 2015 |
24104 |
554.52 |
| Mar 04 2015 |
25712 |
570 |
| Mar 04 2015 |
36112 |
563.47 |
| Feb 25 2015 |
25720 |
570 |
| Feb 25 2015 |
12761 |
565.89 |
| Feb 25 2015 |
23923 |
554.52 |
| Feb 25 2015 |
36096 |
563.47 |
| Feb 18 2015 |
25969 |
570 |
| Feb 18 2015 |
12876 |
565.89 |
| Feb 18 2015 |
24047 |
554.52 |
| Feb 18 2015 |
36238 |
563.47 |
| Feb 11 2015 |
25966 |
570 |
| Feb 11 2015 |
24172 |
554.52 |
| Feb 11 2015 |
13015 |
565.89 |
| Feb 11 2015 |
36265 |
563.47 |
| Feb 04 2015 |
24152 |
554.52 |
| Feb 04 2015 |
13066 |
565.89 |
| Feb 04 2015 |
26047 |
570 |
| Feb 04 2015 |
36282 |
563.47 |
| Jan 28 2015 |
13066 |
565.89 |
| Jan 28 2015 |
24176 |
554.52 |
| Jan 28 2015 |
26016 |
570 |
| Jan 28 2015 |
36250 |
563.47 |
| Jan 21 2015 |
13103 |
565.89 |
| Jan 21 2015 |
24157 |
554.52 |
| Jan 21 2015 |
26063 |
570 |
| Jan 21 2015 |
36295 |
563.47 |
| Jan 14 2015 |
26082 |
570 |
| Jan 14 2015 |
13103 |
565.89 |
| Jan 14 2015 |
24145 |
554.52 |
| Jan 14 2015 |
36291 |
563.47 |
| Jan 07 2015 |
26081 |
570 |
| Jan 07 2015 |
24129 |
554.52 |
| Jan 07 2015 |
13103 |
565.89 |
| Jan 07 2015 |
36268 |
563.47 |
| Dec 31 2014 |
24131 |
554.52 |
| Dec 31 2014 |
26081 |
570 |
| Dec 31 2014 |
13183 |
565.89 |
| Dec 31 2014 |
36298 |
563.47 |
| Dec 24 2014 |
26081 |
570 |
| Dec 24 2014 |
24131 |
554.52 |
| Dec 24 2014 |
13183 |
565.89 |
| Dec 24 2014 |
36298 |
563.47 |
| Dec 17 2014 |
13183 |
565.89 |
| Dec 17 2014 |
24110 |
554.52 |
| Dec 17 2014 |
26081 |
570 |
| Dec 17 2014 |
36286 |
563.47 |
| Dec 10 2014 |
13183 |
565.89 |
| Dec 10 2014 |
24111 |
554.52 |
| Dec 10 2014 |
26081 |
570 |
| Dec 10 2014 |
36287 |
563.47 |
| Dec 03 2014 |
13184 |
565.89 |
| Dec 03 2014 |
24111 |
554.52 |
| Dec 03 2014 |
26081 |
570 |
| Dec 03 2014 |
36287 |
563.47 |
| Nov 26 2014 |
26081 |
570 |
| Nov 26 2014 |
24111 |
554.52 |
| Nov 26 2014 |
13184 |
565.89 |
| Nov 26 2014 |
36287 |
563.47 |
| Nov 19 2014 |
13181 |
565.89 |
| Nov 19 2014 |
24111 |
554.52 |
| Nov 19 2014 |
26081 |
570 |
| Nov 19 2014 |
36286 |
563.47 |
| Nov 12 2014 |
24112 |
554.52 |
| Nov 12 2014 |
13181 |
565.89 |
| Nov 12 2014 |
26081 |
570 |
| Nov 12 2014 |
36289 |
563.47 |
| Nov 05 2014 |
26081 |
570 |
| Nov 05 2014 |
13181 |
565.89 |
| Nov 05 2014 |
24112 |
554.52 |
| Nov 05 2014 |
36291 |
563.47 |
| Oct 29 2014 |
26072 |
570 |
| Oct 29 2014 |
24112 |
554.52 |
| Oct 29 2014 |
13181 |
565.89 |
| Oct 29 2014 |
36286 |
563.47 |
| Oct 22 2014 |
13143 |
565.89 |
| Oct 22 2014 |
24004 |
554.52 |
| Oct 22 2014 |
26002 |
570 |
| Oct 22 2014 |
36276 |
563.47 |
| Oct 15 2014 |
25842 |
570 |
| Oct 15 2014 |
23983 |
554.52 |
| Oct 15 2014 |
13128 |
565.89 |
| Oct 15 2014 |
36139 |
563.47 |
| Oct 08 2014 |
25870 |
570 |
| Oct 08 2014 |
23942 |
554.52 |
| Oct 08 2014 |
13118 |
565.89 |
| Oct 08 2014 |
36118 |
563.47 |
| Oct 01 2014 |
23984 |
554.52 |
| Oct 01 2014 |
13159 |
565.89 |
| Oct 01 2014 |
25879 |
570 |
| Oct 01 2014 |
36191 |
563.47 |
| Sep 24 2014 |
13111 |
565.89 |
| Sep 24 2014 |
23838 |
554.52 |
| Sep 24 2014 |
25971 |
570 |
| Sep 24 2014 |
36174 |
563.47 |
| Sep 17 2014 |
25727 |
570 |
| Sep 17 2014 |
13036 |
565.89 |
| Sep 17 2014 |
23888 |
554.52 |
| Sep 17 2014 |
36039 |
563.47 |
| Sep 10 2014 |
13116 |
565.89 |
| Sep 10 2014 |
23678 |
554.52 |
| Sep 10 2014 |
25714 |
570 |
| Sep 10 2014 |
36107 |
563.47 |
| Sep 03 2014 |
13114 |
565.89 |
| Sep 03 2014 |
23578 |
554.52 |
| Sep 03 2014 |
25787 |
570 |
| Sep 03 2014 |
36134 |
563.47 |
| Aug 27 2014 |
23742 |
554.52 |
| Aug 27 2014 |
12913 |
565.89 |
| Aug 27 2014 |
25663 |
570 |
| Aug 27 2014 |
36241 |
563.47 |
| Aug 20 2014 |
25615 |
570 |
| Aug 20 2014 |
23649 |
554.52 |
| Aug 20 2014 |
12904 |
565.89 |
| Aug 20 2014 |
36310 |
563.47 |
| Aug 13 2014 |
12876 |
565.89 |
| Aug 13 2014 |
23814 |
554.52 |
| Aug 13 2014 |
25526 |
570 |
| Aug 13 2014 |
36452 |
563.47 |
| Aug 06 2014 |
12758 |
565.89 |
| Aug 06 2014 |
23918 |
554.52 |
| Aug 06 2014 |
25783 |
570 |
| Aug 06 2014 |
36633 |
563.47 |
| Jul 30 2014 |
25864 |
570 |
| Jul 30 2014 |
23936 |
554.52 |
| Jul 30 2014 |
12925 |
565.89 |
| Jul 30 2014 |
36885 |
563.47 |
| Jul 23 2014 |
23634 |
554.52 |
| Jul 23 2014 |
12708 |
565.89 |
| Jul 23 2014 |
25643 |
570 |
| Jul 23 2014 |
36559 |
563.47 |
