| Mar 02 2018 |
18705 |
537.5 |
| Mar 02 2018 |
26036 |
537.5 |
| Feb 23 2018 |
18885 |
537.5 |
| Feb 23 2018 |
26232 |
537.5 |
| Feb 16 2018 |
18824 |
537.5 |
| Feb 16 2018 |
26195 |
537.5 |
| Feb 09 2018 |
18841 |
537.5 |
| Feb 09 2018 |
25874 |
537.5 |
| Feb 02 2018 |
18807 |
537.5 |
| Feb 02 2018 |
25766 |
537.5 |
| Jan 26 2018 |
18848 |
537.5 |
| Jan 26 2018 |
25829 |
537.5 |
| Jan 19 2018 |
18853 |
537.5 |
| Jan 19 2018 |
25824 |
537.5 |
| Jan 12 2018 |
18838 |
537.5 |
| Jan 12 2018 |
25839 |
537.5 |
| Jan 05 2018 |
18869 |
537.5 |
| Jan 05 2018 |
25864 |
537.5 |
| Dec 29 2017 |
18870 |
537.5 |
| Dec 29 2017 |
25864 |
537.5 |
| Dec 22 2017 |
18872 |
537.5 |
| Dec 22 2017 |
25866 |
537.5 |
| Dec 15 2017 |
18856 |
537.5 |
| Dec 15 2017 |
25854 |
537.5 |
| Dec 08 2017 |
18856 |
537.5 |
| Dec 08 2017 |
25854 |
537.5 |
| Dec 01 2017 |
18856 |
537.5 |
| Dec 01 2017 |
25854 |
537.5 |
| Nov 24 2017 |
18856 |
537.5 |
| Nov 24 2017 |
25854 |
537.5 |
| Nov 17 2017 |
18856 |
537.5 |
| Nov 17 2017 |
25855 |
537.5 |
| Nov 10 2017 |
18856 |
537.5 |
| Nov 10 2017 |
25876 |
537.5 |
| Nov 03 2017 |
18857 |
537.5 |
| Nov 03 2017 |
25877 |
537.5 |
| Oct 27 2017 |
18857 |
537.5 |
| Oct 27 2017 |
25910 |
537.5 |
| Oct 20 2017 |
18885 |
537.5 |
| Oct 20 2017 |
25838 |
537.5 |
| Oct 13 2017 |
18885 |
537.5 |
| Oct 13 2017 |
25882 |
537.5 |
| Oct 06 2017 |
18871 |
537.5 |
| Oct 06 2017 |
25870 |
537.5 |
| Sep 29 2017 |
18894 |
537.5 |
| Sep 29 2017 |
25781 |
537.5 |
| Sep 22 2017 |
18882 |
537.5 |
| Sep 22 2017 |
26054 |
537.5 |
| Sep 15 2017 |
18971 |
537.5 |
| Sep 15 2017 |
26120 |
537.5 |
| Sep 08 2017 |
18993 |
537.5 |
| Sep 08 2017 |
26241 |
537.5 |
| Sep 01 2017 |
19265 |
537.5 |
| Sep 01 2017 |
26357 |
537.5 |
| Aug 25 2017 |
19311 |
537.5 |
| Aug 25 2017 |
26758 |
537.5 |
| Aug 18 2017 |
19330 |
537.5 |
| Aug 18 2017 |
26873 |
537.5 |
| Aug 11 2017 |
19247 |
537.5 |
| Aug 11 2017 |
26911 |
537.5 |
| Aug 04 2017 |
19435 |
537.5 |
| Aug 04 2017 |
27204 |
537.5 |
| Jul 28 2017 |
19501 |
537.5 |
| Jul 28 2017 |
27382 |
537.5 |
| Jul 21 2017 |
19630 |
537.5 |
| Jul 21 2017 |
27533 |
537.5 |
| Jul 14 2017 |
19765 |
537.5 |
| Jul 14 2017 |
27662 |
537.5 |
| Jul 07 2017 |
19808 |
537.5 |
| Jul 07 2017 |
27756 |
537.5 |
| Jun 30 2017 |
19912 |
537.5 |
| Jun 30 2017 |
27827 |
537.5 |
| Jun 23 2017 |
21013 |
537.5 |
| Jun 23 2017 |
28026 |
537.5 |
| Jun 16 2017 |
21075 |
537.5 |
| Jun 16 2017 |
28022 |
537.5 |
| Jun 09 2017 |
21167 |
537.5 |
| Jun 09 2017 |
27930 |
537.5 |
| Jun 02 2017 |
21205 |
537.5 |
| Jun 02 2017 |
28319 |
537.5 |
| May 26 2017 |
21431 |
537.5 |
| May 26 2017 |
28467 |
537.5 |
| May 19 2017 |
21480 |
537.5 |
| May 19 2017 |
28840 |
537.5 |
| May 12 2017 |
21646 |
537.5 |
| May 12 2017 |
28973 |
537.5 |
| May 05 2017 |
21588 |
537.5 |
| May 05 2017 |
28903 |
537.5 |
| Apr 28 2017 |
21269 |
537.5 |
| Apr 28 2017 |
28520 |
537.5 |
| Apr 21 2017 |
21557 |
537.5 |
| Apr 21 2017 |
28815 |
537.5 |
| Apr 14 2017 |
21546 |
537.5 |
| Apr 14 2017 |
28803 |
537.5 |
| Apr 07 2017 |
21712 |
537.5 |
| Apr 07 2017 |
28490 |
537.5 |
| Mar 31 2017 |
22076 |
537.5 |
| Mar 31 2017 |
28695 |
537.5 |
| Mar 24 2017 |
21800 |
537.5 |
| Mar 24 2017 |
28206 |
537.5 |
| Mar 17 2017 |
21906 |
537.5 |
| Mar 17 2017 |
28404 |
537.5 |
| May 11 2016 |
18007 |
488.27 |
| May 11 2016 |
23212 |
539.54 |
| May 11 2016 |
10846 |
500 |
| May 11 2016 |
29766 |
509.27 |
| May 04 2016 |
10837 |
500 |
| May 04 2016 |
23069 |
539.54 |
| May 04 2016 |
17942 |
488.27 |
| May 04 2016 |
29642 |
509.27 |
| Apr 27 2016 |
23523 |
539.54 |
| Apr 27 2016 |
11106 |
500 |
| Apr 27 2016 |
18190 |
488.27 |
| Apr 27 2016 |
30057 |
509.27 |
| Apr 20 2016 |
18065 |
488.27 |
| Apr 20 2016 |
11147 |
500 |
| Apr 20 2016 |
23525 |
539.54 |
| Apr 20 2016 |
29993 |
509.27 |
| Apr 13 2016 |
23331 |
539.54 |
| Apr 13 2016 |
11190 |
500 |
| Apr 13 2016 |
18452 |
488.27 |
| Apr 13 2016 |
29944 |
509.27 |
| Apr 06 2016 |
18886 |
488.27 |
| Apr 06 2016 |
23499 |
539.54 |
| Apr 06 2016 |
11374 |
500 |
| Apr 06 2016 |
30292 |
509.27 |
| Mar 30 2016 |
18684 |
488.27 |
| Mar 30 2016 |
23372 |
539.54 |
| Mar 30 2016 |
11033 |
500 |
| Mar 30 2016 |
30084 |
509.27 |
| Mar 23 2016 |
11446 |
500 |
| Mar 23 2016 |
23293 |
539.54 |
| Mar 23 2016 |
18991 |
488.27 |
| Mar 23 2016 |
30191 |
509.27 |
| Mar 16 2016 |
11405 |
500 |
| Mar 16 2016 |
23289 |
539.54 |
| Mar 16 2016 |
19159 |
488.27 |
| Mar 16 2016 |
30226 |
509.27 |
| Mar 09 2016 |
11470 |
500 |
| Mar 09 2016 |
23155 |
539.54 |
| Mar 09 2016 |
19279 |
488.27 |
| Mar 09 2016 |
30284 |
509.27 |
| Mar 02 2016 |
18969 |
488.27 |
| Mar 02 2016 |
11479 |
500 |
| Mar 02 2016 |
23087 |
539.54 |
| Mar 02 2016 |
29984 |
509.27 |
| Feb 24 2016 |
11412 |
500 |
| Feb 24 2016 |
22977 |
539.54 |
| Feb 24 2016 |
18909 |
488.27 |
| Feb 24 2016 |
29846 |
509.27 |
| Feb 17 2016 |
23098 |
539.54 |
| Feb 17 2016 |
11543 |
500 |
| Feb 17 2016 |
19150 |
488.27 |
| Feb 17 2016 |
30133 |
509.27 |
| Feb 10 2016 |
19036 |
488.27 |
| Feb 10 2016 |
11621 |
500 |
| Feb 10 2016 |
23010 |
539.54 |
| Feb 10 2016 |
30043 |
509.27 |
| Feb 03 2016 |
22995 |
539.54 |
| Feb 03 2016 |
11638 |
500 |
| Feb 03 2016 |
19002 |
488.27 |
| Feb 03 2016 |
30010 |
509.27 |
| Jan 27 2016 |
22902 |
539.54 |
| Jan 27 2016 |
11638 |
500 |
| Jan 27 2016 |
19059 |
488.27 |
| Jan 27 2016 |
29964 |
509.27 |
| Jan 20 2016 |
22959 |
539.54 |
| Jan 20 2016 |
11654 |
500 |
| Jan 20 2016 |
19058 |
488.27 |
| Jan 20 2016 |
29955 |
509.27 |
| Jan 13 2016 |
19079 |
488.27 |
| Jan 13 2016 |
23011 |
539.54 |
| Jan 13 2016 |
11654 |
500 |
| Jan 13 2016 |
30001 |
509.27 |
| Jan 06 2016 |
11654 |
500 |
| Jan 06 2016 |
23025 |
539.54 |
| Jan 06 2016 |
19079 |
488.27 |
| Jan 06 2016 |
30017 |
509.27 |
| Dec 30 2015 |
23009 |
539.54 |
| Dec 30 2015 |
11672 |
500 |
| Dec 30 2015 |
19079 |
488.27 |
| Dec 30 2015 |
30005 |
509.27 |
| Dec 23 2015 |
23008 |
539.54 |
| Dec 23 2015 |
11672 |
500 |
| Dec 23 2015 |
19077 |
488.27 |
| Dec 23 2015 |
30004 |
509.27 |
| Dec 16 2015 |
11672 |
500 |
| Dec 16 2015 |
23008 |
539.54 |
| Dec 16 2015 |
19077 |
488.27 |
| Dec 16 2015 |
30004 |
509.27 |
| Dec 09 2015 |
11672 |
500 |
| Dec 09 2015 |
23018 |
539.54 |
| Dec 09 2015 |
19078 |
488.27 |
| Dec 09 2015 |
30009 |
509.27 |
| Dec 02 2015 |
23020 |
539.54 |
| Dec 02 2015 |
11673 |
500 |
| Dec 02 2015 |
19079 |
488.27 |
| Dec 02 2015 |
30011 |
509.27 |
| Nov 25 2015 |
19079 |
488.27 |
| Nov 25 2015 |
23021 |
539.54 |
| Nov 25 2015 |
11673 |
500 |
| Nov 25 2015 |
30012 |
509.27 |
| Nov 18 2015 |
11673 |
500 |
| Nov 18 2015 |
23021 |
539.54 |
| Nov 18 2015 |
19078 |
488.27 |
| Nov 18 2015 |
30011 |
509.27 |
| Nov 11 2015 |
11673 |
500 |
| Nov 11 2015 |
23021 |
539.54 |
| Nov 11 2015 |
19047 |
488.27 |
| Nov 11 2015 |
29992 |
509.27 |
| Nov 04 2015 |
19047 |
488.27 |
| Nov 04 2015 |
11673 |
500 |
| Nov 04 2015 |
23021 |
539.54 |
| Nov 04 2015 |
29992 |
509.27 |
| Oct 28 2015 |
22983 |
539.54 |
| Oct 28 2015 |
11649 |
500 |
| Oct 28 2015 |
19049 |
488.27 |
| Oct 28 2015 |
29944 |
509.27 |
| Oct 21 2015 |
18981 |
488.27 |
| Oct 21 2015 |
11617 |
500 |
| Oct 21 2015 |
23010 |
539.54 |
| Oct 21 2015 |
29911 |
509.27 |
| Oct 14 2015 |
18969 |
488.27 |
| Oct 14 2015 |
22959 |
539.54 |
| Oct 14 2015 |
11617 |
500 |
| Oct 14 2015 |
29875 |
509.27 |
| Oct 07 2015 |
22881 |
539.54 |
| Oct 07 2015 |
11626 |
500 |
| Oct 07 2015 |
19000 |
488.27 |
| Oct 07 2015 |
29883 |
509.27 |
| Sep 30 2015 |
22877 |
539.54 |
| Sep 30 2015 |
11648 |
500 |
| Sep 30 2015 |
19014 |
488.27 |
| Sep 30 2015 |
29903 |
509.27 |
| Sep 23 2015 |
11529 |
500 |
| Sep 23 2015 |
22849 |
539.54 |
| Sep 23 2015 |
19129 |
488.27 |
| Sep 23 2015 |
29931 |
509.27 |
| Sep 16 2015 |
18943 |
488.27 |
| Sep 16 2015 |
22810 |
539.54 |
| Sep 16 2015 |
11474 |
500 |
| Sep 16 2015 |
29788 |
509.27 |
| Sep 09 2015 |
11384 |
500 |
| Sep 09 2015 |
22762 |
539.54 |
| Sep 09 2015 |
18893 |
488.27 |
| Sep 09 2015 |
29710 |
509.27 |
| Sep 02 2015 |
11248 |
500 |
| Sep 02 2015 |
22534 |
539.54 |
| Sep 02 2015 |
18979 |
488.27 |
| Sep 02 2015 |
29647 |
509.27 |
| Aug 26 2015 |
19149 |
488.27 |
| Aug 26 2015 |
22777 |
539.54 |
| Aug 26 2015 |
11482 |
500 |
| Aug 26 2015 |
29840 |
509.27 |
| Aug 19 2015 |
22856 |
539.54 |
| Aug 19 2015 |
11387 |
500 |
| Aug 19 2015 |
19401 |
488.27 |
| Aug 19 2015 |
30114 |
509.27 |
| Aug 12 2015 |
23019 |
539.54 |
| Aug 12 2015 |
11489 |
500 |
| Aug 12 2015 |
19406 |
488.27 |
| Aug 12 2015 |
30247 |
509.27 |
| Aug 05 2015 |
22930 |
539.54 |
| Aug 05 2015 |
11419 |
500 |
| Aug 05 2015 |
19501 |
488.27 |
| Aug 05 2015 |
30218 |
509.27 |
| Jul 29 2015 |
19479 |
488.27 |
| Jul 29 2015 |
23133 |
539.54 |
| Jul 29 2015 |
11294 |
500 |
| Jul 29 2015 |
30456 |
509.27 |
| Jul 22 2015 |
23043 |
539.54 |
| Jul 22 2015 |
11392 |
500 |
| Jul 22 2015 |
19482 |
488.27 |
| Jul 22 2015 |
30516 |
509.27 |
| Jul 15 2015 |
23125 |
539.54 |
| Jul 15 2015 |
11584 |
500 |
| Jul 15 2015 |
19796 |
488.27 |
| Jul 15 2015 |
30739 |
509.27 |
| Jul 08 2015 |
11646 |
500 |
| Jul 08 2015 |
23220 |
539.54 |
| Jul 08 2015 |
19882 |
488.27 |
| Jul 08 2015 |
30880 |
509.27 |
| Jul 01 2015 |
23353 |
539.54 |
| Jul 01 2015 |
11783 |
500 |
| Jul 01 2015 |
20016 |
488.27 |
| Jul 01 2015 |
31036 |
509.27 |
| May 13 2015 |
21336 |
497.6 |
| May 13 2015 |
29781 |
497.6 |
| May 06 2015 |
21132 |
497.6 |
| May 06 2015 |
29364 |
497.6 |
| Apr 29 2015 |
21423 |
497.6 |
| Apr 29 2015 |
29621 |
497.6 |
| Apr 22 2015 |
21476 |
497.6 |
| Apr 22 2015 |
29757 |
497.6 |
| Apr 15 2015 |
21079 |
497.6 |
| Apr 15 2015 |
29384 |
497.6 |
| Apr 08 2015 |
21166 |
497.6 |
| Apr 08 2015 |
29510 |
497.6 |
| Apr 01 2015 |
21325 |
497.6 |
| Apr 01 2015 |
30076 |
497.6 |
| Mar 25 2015 |
20711 |
497.6 |
| Mar 25 2015 |
29255 |
497.6 |
| Mar 18 2015 |
19801 |
497.6 |
| Mar 18 2015 |
28286 |
497.6 |
| Mar 11 2015 |
20253 |
497.6 |
| Mar 11 2015 |
29046 |
497.6 |
| Mar 04 2015 |
20619 |
497.6 |
| Mar 04 2015 |
29396 |
497.6 |
| Feb 25 2015 |
20662 |
497.6 |
| Feb 25 2015 |
29407 |
497.6 |
| Feb 18 2015 |
20841 |
497.6 |
| Feb 18 2015 |
29512 |
497.6 |
| Feb 11 2015 |
20844 |
497.6 |
| Feb 11 2015 |
29525 |
497.6 |
| Feb 04 2015 |
20905 |
497.6 |
| Feb 04 2015 |
29543 |
497.6 |
| Jan 28 2015 |
20844 |
497.6 |
| Jan 28 2015 |
29534 |
497.6 |
| Jan 21 2015 |
20870 |
497.6 |
| Jan 21 2015 |
29564 |
497.6 |
| Jan 14 2015 |
20883 |
497.6 |
| Jan 14 2015 |
29559 |
497.6 |
| Jan 07 2015 |
20882 |
497.6 |
| Jan 07 2015 |
29532 |
497.6 |
| Dec 31 2014 |
20882 |
497.6 |
| Dec 31 2014 |
29544 |
497.6 |
| Dec 24 2014 |
20882 |
497.6 |
| Dec 24 2014 |
29544 |
497.6 |
| Dec 17 2014 |
20882 |
497.6 |
| Dec 17 2014 |
29535 |
497.6 |
| Dec 10 2014 |
20882 |
497.6 |
| Dec 10 2014 |
29536 |
497.6 |
| Dec 03 2014 |
20882 |
497.6 |
| Dec 03 2014 |
29536 |
497.6 |
| Nov 26 2014 |
20882 |
497.6 |
| Nov 26 2014 |
29536 |
497.6 |
| Nov 19 2014 |
20882 |
497.6 |
| Nov 19 2014 |
29536 |
497.6 |
| Nov 12 2014 |
20882 |
497.6 |
| Nov 12 2014 |
29538 |
497.6 |
| Nov 05 2014 |
20882 |
497.6 |
| Nov 05 2014 |
29538 |
497.6 |
| Oct 29 2014 |
20876 |
497.6 |
| Oct 29 2014 |
29535 |
497.6 |
| Oct 22 2014 |
20821 |
497.6 |
| Oct 22 2014 |
29533 |
497.6 |
| Oct 15 2014 |
20706 |
497.6 |
| Oct 15 2014 |
29426 |
497.6 |
| Oct 08 2014 |
20725 |
497.6 |
| Oct 08 2014 |
29423 |
497.6 |
| Oct 01 2014 |
20729 |
497.6 |
| Oct 01 2014 |
29475 |
497.6 |
| Sep 24 2014 |
20840 |
497.6 |
| Sep 24 2014 |
29481 |
497.6 |
| Sep 17 2014 |
20653 |
497.6 |
| Sep 17 2014 |
29387 |
497.6 |
| Sep 10 2014 |
20650 |
497.6 |
| Sep 10 2014 |
29440 |
497.6 |
| Sep 03 2014 |
20724 |
497.6 |
| Sep 03 2014 |
29507 |
497.6 |
| Aug 27 2014 |
20595 |
497.6 |
| Aug 27 2014 |
29586 |
497.6 |
| Aug 20 2014 |
20600 |
497.6 |
| Aug 20 2014 |
29626 |
497.6 |
| Aug 13 2014 |
20534 |
497.6 |
| Aug 13 2014 |
29690 |
497.6 |
| Aug 06 2014 |
20737 |
497.6 |
| Aug 06 2014 |
29840 |
497.6 |
| Jul 30 2014 |
20819 |
497.6 |
| Jul 30 2014 |
30072 |
497.6 |
| Jul 23 2014 |
20610 |
497.6 |
| Jul 23 2014 |
29803 |
497.6 |
