| Apr 25 2024 |
2385 |
371.12 |
| Apr 25 2024 |
4298 |
371.12 |
| Apr 24 2024 |
2363 |
371.12 |
| Apr 24 2024 |
4298 |
371.12 |
| Apr 17 2024 |
6140 |
399.11 |
| Apr 17 2024 |
9096 |
399.11 |
| Apr 10 2024 |
6136 |
399.11 |
| Apr 10 2024 |
9070 |
399.11 |
| Apr 03 2024 |
6110 |
399.11 |
| Apr 03 2024 |
9070 |
399.11 |
| Mar 27 2024 |
6090 |
399.11 |
| Mar 27 2024 |
9067 |
399.11 |
| Mar 21 2024 |
6126 |
399.11 |
| Mar 21 2024 |
9096 |
399.11 |
| Mar 14 2024 |
6083 |
399.11 |
| Mar 14 2024 |
8981 |
399.11 |
| Mar 07 2024 |
6119 |
399.11 |
| Mar 07 2024 |
9012 |
399.11 |
| Feb 29 2024 |
6125 |
399.11 |
| Feb 29 2024 |
9073 |
399.11 |
| Feb 22 2024 |
6095 |
399.11 |
| Feb 22 2024 |
9024 |
399.11 |
| Feb 15 2024 |
6103 |
399.11 |
| Feb 15 2024 |
9002 |
399.11 |
| Feb 08 2024 |
6108 |
399.11 |
| Feb 08 2024 |
8961 |
399.11 |
| Feb 01 2024 |
6153 |
399.11 |
| Feb 01 2024 |
8855 |
399.11 |
| Jan 25 2024 |
6155 |
399.11 |
| Jan 25 2024 |
8849 |
399.11 |
| Jan 18 2024 |
6155 |
399.11 |
| Jan 18 2024 |
8850 |
399.11 |
| Jan 11 2024 |
6158 |
399.11 |
| Jan 11 2024 |
8853 |
399.11 |
| Jan 04 2024 |
6158 |
399.11 |
| Jan 04 2024 |
8845 |
399.11 |
| Dec 28 2023 |
6160 |
399.11 |
| Dec 28 2023 |
8841 |
399.11 |
| Dec 21 2023 |
6160 |
399.11 |
| Dec 21 2023 |
8841 |
399.11 |
| Dec 14 2023 |
6158 |
399.11 |
| Dec 14 2023 |
8839 |
399.11 |
| Dec 07 2023 |
6158 |
399.11 |
| Dec 07 2023 |
8840 |
399.11 |
| Nov 30 2023 |
6153 |
399.11 |
| Nov 30 2023 |
8838 |
399.11 |
| Nov 23 2023 |
6153 |
399.11 |
| Nov 23 2023 |
8837 |
399.11 |
| Nov 16 2023 |
6152 |
399.11 |
| Nov 16 2023 |
8831 |
399.11 |
| Nov 09 2023 |
6150 |
399.11 |
| Nov 09 2023 |
8822 |
399.11 |
| Nov 02 2023 |
6150 |
399.11 |
| Nov 02 2023 |
8822 |
399.11 |
| Oct 26 2023 |
6175 |
399.11 |
| Oct 26 2023 |
8795 |
399.11 |
| Oct 19 2023 |
6174 |
399.11 |
| Oct 19 2023 |
8753 |
399.11 |
| Oct 12 2023 |
6177 |
399.11 |
| Oct 12 2023 |
8752 |
399.11 |
| Oct 05 2023 |
6178 |
399.11 |
| Oct 05 2023 |
8631 |
399.11 |
| Sep 28 2023 |
6180 |
399.11 |
| Sep 28 2023 |
8730 |
399.11 |
| Sep 21 2023 |
6170 |
399.11 |
| Sep 21 2023 |
8722 |
399.11 |
| Sep 14 2023 |
6190 |
399.11 |
| Sep 14 2023 |
8743 |
399.11 |
| Sep 07 2023 |
6201 |
399.11 |
| Sep 07 2023 |
8765 |
399.11 |
| Aug 31 2023 |
6259 |
399.11 |
| Aug 31 2023 |
8804 |
399.11 |
| Aug 24 2023 |
6226 |
399.11 |
| Aug 24 2023 |
8719 |
399.11 |
| Aug 17 2023 |
6258 |
399.11 |
| Aug 17 2023 |
8774 |
399.11 |
| Aug 10 2023 |
6244 |
399.11 |
| Aug 10 2023 |
8801 |
399.11 |
| Aug 03 2023 |
6195 |
399.11 |
| Aug 03 2023 |
8768 |
399.11 |
| Jul 27 2023 |
6192 |
399.11 |
| Jul 27 2023 |
8756 |
399.11 |
| Jul 20 2023 |
6248 |
399.11 |
| Jul 20 2023 |
8712 |
399.11 |
| Jul 13 2023 |
6250 |
399.11 |
| Jul 13 2023 |
8722 |
399.11 |
| Jul 06 2023 |
6250 |
399.11 |
| Jul 06 2023 |
8727 |
399.11 |
| Jun 29 2023 |
6193 |
399.11 |
| Jun 29 2023 |
8700 |
399.11 |
| Jun 22 2023 |
6183 |
399.11 |
| Jun 22 2023 |
8673 |
399.11 |
| Jun 15 2023 |
6227 |
399.11 |
| Jun 15 2023 |
8723 |
399.11 |
| Jun 08 2023 |
6234 |
399.11 |
| Jun 08 2023 |
8771 |
399.11 |
| Jun 01 2023 |
6127 |
399.11 |
| Jun 01 2023 |
8769 |
399.11 |
| May 25 2023 |
6096 |
399.11 |
| May 25 2023 |
8704 |
399.11 |
| May 18 2023 |
6038 |
399.11 |
| May 18 2023 |
8674 |
399.11 |
| May 11 2023 |
6003 |
399.11 |
| May 11 2023 |
8663 |
399.11 |
| May 04 2023 |
5926 |
399.11 |
| May 04 2023 |
8512 |
399.11 |
| Apr 27 2023 |
5881 |
399.11 |
| Apr 27 2023 |
8428 |
399.11 |
| Apr 20 2023 |
4421 |
426.38 |
| Apr 20 2023 |
6594 |
426.38 |
| Apr 13 2023 |
4409 |
426.38 |
| Apr 13 2023 |
6596 |
426.38 |
| Apr 06 2023 |
4423 |
426.38 |
| Apr 06 2023 |
6421 |
426.38 |
| Mar 30 2023 |
4395 |
426.38 |
| Mar 30 2023 |
6173 |
426.38 |
| Mar 23 2023 |
4408 |
426.38 |
| Mar 23 2023 |
6169 |
426.38 |
| Mar 16 2023 |
4377 |
426.38 |
| Mar 16 2023 |
6126 |
426.38 |
| Mar 09 2023 |
4379 |
426.38 |
| Mar 09 2023 |
6123 |
426.38 |
| Mar 02 2023 |
4340 |
426.38 |
| Mar 02 2023 |
6100 |
426.38 |
| Feb 23 2023 |
4334 |
426.38 |
| Feb 23 2023 |
6095 |
426.38 |
| Feb 16 2023 |
4349 |
426.38 |
| Feb 16 2023 |
6105 |
426.38 |
| Feb 09 2023 |
4347 |
426.38 |
| Feb 09 2023 |
5991 |
426.38 |
| Feb 02 2023 |
4331 |
426.38 |
| Feb 02 2023 |
5945 |
426.38 |
| Jan 26 2023 |
4315 |
426.38 |
| Jan 26 2023 |
5840 |
426.38 |
| Jan 19 2023 |
4304 |
426.38 |
| Jan 19 2023 |
5822 |
426.38 |
| Jan 12 2023 |
4296 |
426.38 |
| Jan 12 2023 |
5814 |
426.38 |
| Jan 05 2023 |
4296 |
426.38 |
| Jan 05 2023 |
5839 |
426.38 |
| Dec 29 2022 |
4297 |
426.38 |
| Dec 29 2022 |
5840 |
426.38 |
| Dec 22 2022 |
4297 |
426.38 |
| Dec 22 2022 |
5840 |
426.38 |
| Dec 15 2022 |
4296 |
426.38 |
| Dec 15 2022 |
5848 |
426.38 |
| Dec 08 2022 |
4299 |
426.38 |
| Dec 08 2022 |
5853 |
426.38 |
| Dec 01 2022 |
4299 |
426.38 |
| Dec 01 2022 |
5853 |
426.38 |
| Nov 24 2022 |
4299 |
426.38 |
| Nov 24 2022 |
5856 |
426.38 |
| Nov 17 2022 |
4292 |
426.38 |
| Nov 17 2022 |
5847 |
426.38 |
| Nov 10 2022 |
4293 |
426.38 |
| Nov 10 2022 |
5847 |
426.38 |
| Nov 03 2022 |
4295 |
426.38 |
| Nov 03 2022 |
5843 |
426.38 |
| Oct 27 2022 |
4292 |
426.38 |
| Oct 27 2022 |
5845 |
426.38 |
| Oct 20 2022 |
4292 |
426.38 |
| Oct 20 2022 |
5882 |
426.38 |
| Oct 13 2022 |
4292 |
426.38 |
| Oct 13 2022 |
5819 |
426.38 |
| Oct 06 2022 |
4303 |
426.38 |
| Oct 06 2022 |
5791 |
426.38 |
| Sep 29 2022 |
4302 |
426.38 |
| Sep 29 2022 |
5775 |
426.38 |
| Sep 22 2022 |
4291 |
426.38 |
| Sep 22 2022 |
5755 |
426.38 |
| Sep 15 2022 |
4283 |
426.38 |
| Sep 15 2022 |
5788 |
426.38 |
| Sep 08 2022 |
4273 |
426.38 |
| Sep 08 2022 |
5768 |
426.38 |
| Sep 01 2022 |
4222 |
426.38 |
| Sep 01 2022 |
5768 |
426.38 |
| Aug 25 2022 |
4201 |
426.38 |
| Aug 25 2022 |
5752 |
426.38 |
| Aug 18 2022 |
4210 |
426.38 |
| Aug 18 2022 |
5763 |
426.38 |
| Aug 11 2022 |
4212 |
426.38 |
| Aug 11 2022 |
5685 |
426.38 |
| Aug 04 2022 |
4203 |
426.38 |
| Aug 04 2022 |
5672 |
426.38 |
| Jul 28 2022 |
4149 |
426.38 |
| Jul 28 2022 |
5607 |
426.38 |
| Jul 21 2022 |
4126 |
426.38 |
| Jul 21 2022 |
5581 |
426.38 |
| Jul 14 2022 |
4119 |
426.38 |
| Jul 14 2022 |
5586 |
426.38 |
| Jul 07 2022 |
4104 |
426.38 |
| Jul 07 2022 |
5439 |
426.38 |
| Jun 30 2022 |
4113 |
426.38 |
| Jun 30 2022 |
5427 |
426.38 |
| Jun 23 2022 |
4127 |
426.38 |
| Jun 23 2022 |
5414 |
426.38 |
| Jun 16 2022 |
4110 |
426.38 |
| Jun 16 2022 |
5409 |
426.38 |
| Jun 09 2022 |
4098 |
426.38 |
| Jun 09 2022 |
5461 |
426.38 |
| Jun 02 2022 |
4069 |
426.38 |
| Jun 02 2022 |
5470 |
426.38 |
| May 26 2022 |
4036 |
426.38 |
| May 26 2022 |
5462 |
426.38 |
| May 19 2022 |
4494 |
441.09 |
| May 19 2022 |
6253 |
441.09 |
| May 12 2022 |
4492 |
441.09 |
| May 12 2022 |
6226 |
441.09 |
| May 05 2022 |
5826 |
476.66 |
| May 05 2022 |
7933 |
476.66 |
| Apr 28 2022 |
5809 |
476.66 |
| Apr 28 2022 |
8101 |
476.66 |
| Jul 05 2019 |
2264 |
355.39 |
| Jul 05 2019 |
3246 |
355.39 |
| Jun 28 2019 |
7143 |
421.34 |
| Jun 28 2019 |
10507 |
421.34 |
| Jun 21 2019 |
7132 |
421.34 |
| Jun 21 2019 |
10415 |
421.34 |
| Jun 14 2019 |
8315 |
431.84 |
| Jun 14 2019 |
11935 |
431.84 |
| Jun 07 2019 |
8460 |
431.84 |
| Jun 07 2019 |
12080 |
431.84 |
| May 31 2019 |
6428 |
412.16 |
| May 31 2019 |
9368 |
412.16 |
| May 24 2019 |
6518 |
412.16 |
| May 24 2019 |
10690 |
455.55 |
| May 24 2019 |
10595 |
420.84 |
| May 17 2019 |
10753 |
455.55 |
| May 17 2019 |
6574 |
412.16 |
| May 17 2019 |
10609 |
420.84 |
| May 10 2019 |
10844 |
455.55 |
| May 10 2019 |
6571 |
412.16 |
| May 10 2019 |
10557 |
420.84 |
| May 03 2019 |
7282 |
419.29 |
| May 03 2019 |
10891 |
455.55 |
| May 03 2019 |
9513 |
412.95 |
| Apr 26 2019 |
7313 |
419.29 |
| Apr 26 2019 |
11004 |
455.55 |
| Apr 26 2019 |
9351 |
412.95 |
| Apr 19 2019 |
7424 |
419.21 |
| Apr 19 2019 |
10942 |
455.55 |
| Apr 19 2019 |
9325 |
412.95 |
| Apr 18 2019 |
10950 |
455.55 |
| Apr 18 2019 |
7435 |
419.21 |
| Apr 12 2019 |
7538 |
419.21 |
| Apr 12 2019 |
10949 |
455.55 |
| Apr 12 2019 |
9387 |
412.95 |
| Apr 05 2019 |
7385 |
419.21 |
| Apr 05 2019 |
10516 |
455.55 |
| Apr 05 2019 |
9113 |
412.95 |
| Mar 29 2019 |
7279 |
419.21 |
| Mar 29 2019 |
10468 |
455.55 |
| Mar 29 2019 |
9035 |
412.95 |
| Mar 22 2019 |
10308 |
455.55 |
| Mar 22 2019 |
7223 |
419.21 |
| Mar 22 2019 |
8958 |
412.95 |
| Mar 15 2019 |
7215 |
419.21 |
| Mar 15 2019 |
10439 |
455.55 |
| Mar 15 2019 |
9045 |
412.95 |
| Mar 08 2019 |
7154 |
419.21 |
| Mar 08 2019 |
10258 |
455.55 |
| Mar 08 2019 |
8906 |
412.95 |
| Mar 01 2019 |
7180 |
419.21 |
| Mar 01 2019 |
10327 |
455.55 |
| Mar 01 2019 |
8947 |
412.95 |
| Feb 22 2019 |
10368 |
455.55 |
| Feb 22 2019 |
7206 |
419.21 |
| Feb 22 2019 |
8977 |
412.95 |
| Feb 15 2019 |
7153 |
419.21 |
| Feb 15 2019 |
10331 |
455.55 |
| Feb 15 2019 |
8928 |
412.95 |
| Feb 08 2019 |
7111 |
419.21 |
| Feb 08 2019 |
10273 |
455.55 |
| Feb 08 2019 |
8877 |
412.95 |
| Feb 01 2019 |
7138 |
419.21 |
| Feb 01 2019 |
10281 |
455.55 |
| Feb 01 2019 |
8875 |
412.95 |
| Jan 25 2019 |
7145 |
419.21 |
| Jan 25 2019 |
10289 |
455.55 |
| Jan 25 2019 |
8898 |
412.95 |
| Jan 18 2019 |
7152 |
419.21 |
| Jan 18 2019 |
10345 |
455.55 |
| Jan 18 2019 |
8911 |
412.95 |
| Jan 11 2019 |
7147 |
419.21 |
| Jan 11 2019 |
10345 |
455.55 |
| Jan 11 2019 |
8917 |
412.95 |
| Jan 04 2019 |
10346 |
455.55 |
| Jan 04 2019 |
7155 |
419.21 |
| Jan 04 2019 |
8926 |
412.95 |
| Dec 28 2018 |
7155 |
419.21 |
| Dec 28 2018 |
10346 |
455.55 |
| Dec 28 2018 |
8926 |
412.95 |
| Dec 21 2018 |
7155 |
419.21 |
| Dec 21 2018 |
10346 |
455.55 |
| Dec 21 2018 |
8926 |
412.95 |
| Dec 14 2018 |
10346 |
455.55 |
| Dec 14 2018 |
7155 |
419.21 |
| Dec 14 2018 |
8926 |
412.95 |
| Dec 07 2018 |
7152 |
419.21 |
| Dec 07 2018 |
10346 |
455.55 |
| Dec 07 2018 |
8923 |
412.95 |
| Nov 30 2018 |
10346 |
455.55 |
| Nov 30 2018 |
7152 |
419.21 |
| Nov 30 2018 |
8923 |
412.95 |
| Nov 23 2018 |
10346 |
455.55 |
| Nov 23 2018 |
7152 |
419.21 |
| Nov 23 2018 |
8923 |
412.95 |
| Nov 16 2018 |
7152 |
419.21 |
| Nov 16 2018 |
10346 |
455.55 |
| Nov 16 2018 |
8923 |
412.95 |
| Nov 09 2018 |
7152 |
419.21 |
| Nov 09 2018 |
10347 |
455.55 |
| Nov 09 2018 |
8923 |
412.95 |
| Nov 02 2018 |
7152 |
419.21 |
| Nov 02 2018 |
10347 |
455.55 |
| Nov 02 2018 |
8902 |
412.95 |
| Oct 26 2018 |
10344 |
455.55 |
| Oct 26 2018 |
7152 |
419.21 |
| Oct 26 2018 |
8901 |
412.95 |
| Oct 19 2018 |
7152 |
419.21 |
| Oct 19 2018 |
10359 |
455.55 |
| Oct 19 2018 |
8921 |
412.95 |
| Oct 12 2018 |
7133 |
419.21 |
| Oct 12 2018 |
10316 |
455.55 |
| Oct 12 2018 |
8891 |
412.95 |
| Oct 05 2018 |
10338 |
455.55 |
| Oct 05 2018 |
7114 |
419.21 |
| Oct 05 2018 |
8964 |
412.95 |
| Sep 28 2018 |
7127 |
419.21 |
| Sep 28 2018 |
10104 |
455.55 |
| Sep 28 2018 |
8738 |
412.95 |
| Sep 21 2018 |
7103 |
419.21 |
| Sep 21 2018 |
10080 |
455.55 |
| Sep 21 2018 |
8725 |
412.95 |
| Sep 14 2018 |
7137 |
419.21 |
| Sep 14 2018 |
10119 |
455.55 |
| Sep 14 2018 |
8757 |
412.95 |
| Sep 07 2018 |
10293 |
455.55 |
| Sep 07 2018 |
7211 |
419.21 |
| Sep 07 2018 |
8917 |
412.95 |
| Aug 31 2018 |
10335 |
455.55 |
| Aug 31 2018 |
7278 |
419.21 |
| Aug 31 2018 |
8980 |
412.95 |
| Aug 24 2018 |
10360 |
455.55 |
| Aug 24 2018 |
7230 |
419.21 |
| Aug 24 2018 |
8991 |
412.95 |
| Aug 17 2018 |
7371 |
419.21 |
| Aug 17 2018 |
10341 |
455.55 |
| Aug 17 2018 |
9064 |
412.95 |
| Aug 10 2018 |
7376 |
419.21 |
| Aug 10 2018 |
10362 |
455.55 |
| Aug 10 2018 |
9168 |
412.95 |
| Aug 03 2018 |
7453 |
419.21 |
| Aug 03 2018 |
10527 |
455.55 |
| Aug 03 2018 |
9261 |
412.95 |
| Jul 27 2018 |
7455 |
419.21 |
| Jul 27 2018 |
10627 |
455.55 |
| Jul 27 2018 |
9292 |
412.95 |
| Jul 20 2018 |
7573 |
419.21 |
| Jul 20 2018 |
10581 |
455.55 |
| Jul 20 2018 |
9456 |
412.95 |
| Jul 13 2018 |
10767 |
455.55 |
| Jul 13 2018 |
7429 |
419.21 |
| Jul 13 2018 |
9355 |
412.95 |
| Jul 06 2018 |
9271 |
439.43 |
| Jul 06 2018 |
10585 |
455.55 |
| Jul 06 2018 |
11662 |
433.17 |
| Jun 29 2018 |
10588 |
455.55 |
| Jun 29 2018 |
9272 |
439.43 |
| Jun 29 2018 |
11686 |
433.17 |
| Jun 22 2018 |
9512 |
439.43 |
| Jun 22 2018 |
10808 |
455.55 |
| Jun 22 2018 |
11929 |
433.17 |
| Jun 15 2018 |
10872 |
455.55 |
| Jun 15 2018 |
9143 |
436.08 |
| Jun 15 2018 |
12839 |
439.98 |
| Jun 08 2018 |
8462 |
427.25 |
| Jun 08 2018 |
10924 |
455.55 |
| Jun 08 2018 |
10572 |
420.99 |
| Jun 01 2018 |
11286 |
455.55 |
| Jun 01 2018 |
10343 |
445.79 |
| Jun 01 2018 |
14334 |
447.74 |
| May 25 2018 |
10439 |
445.79 |
| May 25 2018 |
8799 |
431.03 |
| May 25 2018 |
13876 |
442.83 |
| May 18 2018 |
8887 |
431.03 |
| May 18 2018 |
10462 |
445.79 |
| May 18 2018 |
13932 |
442.83 |
| May 11 2018 |
10350 |
445.1 |
| May 11 2018 |
8909 |
431.03 |
| May 11 2018 |
13860 |
441.59 |
| May 04 2018 |
10566 |
445.1 |
| May 04 2018 |
9072 |
431.03 |
| May 04 2018 |
14044 |
441.59 |
| Apr 27 2018 |
8434 |
424.22 |
| Apr 27 2018 |
9026 |
431.03 |
| Apr 27 2018 |
11913 |
426.49 |
| Apr 20 2018 |
6336 |
400.83 |
| Apr 20 2018 |
9015 |
431.03 |
| Apr 20 2018 |
9580 |
408.38 |
| Apr 13 2018 |
6339 |
400.83 |
| Apr 13 2018 |
8939 |
431.03 |
| Apr 13 2018 |
9563 |
408.38 |
| Apr 06 2018 |
5550 |
392.04 |
| Apr 06 2018 |
9122 |
431.03 |
| Apr 06 2018 |
7026 |
386.95 |
| Mar 30 2018 |
5607 |
392.04 |
| Mar 30 2018 |
9365 |
431.03 |
| Mar 30 2018 |
7147 |
386.95 |
| Mar 23 2018 |
9483 |
431.03 |
| Mar 23 2018 |
5639 |
392.04 |
| Mar 23 2018 |
7231 |
386.95 |
| Mar 16 2018 |
9411 |
431.03 |
| Mar 16 2018 |
5650 |
392.04 |
| Mar 16 2018 |
7233 |
386.95 |
| Mar 09 2018 |
5587 |
392.04 |
| Mar 09 2018 |
9386 |
431.03 |
| Mar 09 2018 |
7210 |
386.95 |
| Mar 02 2018 |
5625 |
392.04 |
| Mar 02 2018 |
9432 |
431.03 |
| Mar 02 2018 |
7381 |
386.95 |
| Feb 23 2018 |
9540 |
431.03 |
| Feb 23 2018 |
5677 |
392.04 |
| Feb 23 2018 |
7430 |
386.95 |
| Feb 16 2018 |
5693 |
392.04 |
| Feb 16 2018 |
9557 |
431.03 |
| Feb 16 2018 |
7455 |
386.95 |
| Feb 09 2018 |
5719 |
392.04 |
| Feb 09 2018 |
9482 |
431.03 |
| Feb 09 2018 |
7446 |
386.95 |
| Feb 02 2018 |
5706 |
392.04 |
| Feb 02 2018 |
9475 |
431.03 |
| Feb 02 2018 |
7438 |
386.95 |
| Jan 26 2018 |
5715 |
392.04 |
| Jan 26 2018 |
9523 |
431.03 |
| Jan 26 2018 |
7451 |
386.95 |
| Jan 19 2018 |
5715 |
392.04 |
| Jan 19 2018 |
9525 |
431.03 |
| Jan 19 2018 |
7452 |
386.95 |
| Jan 12 2018 |
5714 |
392.04 |
| Jan 12 2018 |
9539 |
431.03 |
| Jan 12 2018 |
7452 |
386.95 |
| Jan 05 2018 |
9539 |
431.03 |
| Jan 05 2018 |
5728 |
392.04 |
| Jan 05 2018 |
7463 |
386.95 |
| Dec 29 2017 |
5728 |
392.04 |
| Dec 29 2017 |
9539 |
431.03 |
| Dec 29 2017 |
7463 |
386.95 |
| Dec 22 2017 |
5729 |
392.04 |
| Dec 22 2017 |
9539 |
431.03 |
| Dec 22 2017 |
7464 |
386.95 |
| Dec 15 2017 |
9539 |
431.03 |
| Dec 15 2017 |
5727 |
392.04 |
| Dec 15 2017 |
7462 |
386.95 |
| Dec 08 2017 |
9539 |
431.03 |
| Dec 08 2017 |
5727 |
392.04 |
| Dec 08 2017 |
7462 |
386.95 |
| Dec 01 2017 |
5727 |
392.04 |
| Dec 01 2017 |
9539 |
431.03 |
| Dec 01 2017 |
7462 |
386.95 |
| Nov 24 2017 |
9539 |
431.03 |
| Nov 24 2017 |
5727 |
392.04 |
| Nov 24 2017 |
7462 |
386.95 |
| Nov 17 2017 |
9539 |
431.03 |
| Nov 17 2017 |
5727 |
392.04 |
| Nov 17 2017 |
7462 |
386.95 |
| Nov 10 2017 |
5727 |
392.04 |
| Nov 10 2017 |
9548 |
431.03 |
| Nov 10 2017 |
7467 |
386.95 |
| Nov 03 2017 |
5727 |
392.04 |
| Nov 03 2017 |
9548 |
431.03 |
| Nov 03 2017 |
7467 |
386.95 |
| Oct 27 2017 |
9591 |
431.03 |
| Oct 27 2017 |
5727 |
392.04 |
| Oct 27 2017 |
7504 |
386.95 |
| Oct 20 2017 |
5739 |
392.04 |
| Oct 20 2017 |
9524 |
431.03 |
| Oct 20 2017 |
7483 |
386.95 |
| Oct 13 2017 |
5738 |
392.04 |
| Oct 13 2017 |
9558 |
431.03 |
| Oct 13 2017 |
7502 |
386.95 |
| Oct 06 2017 |
5737 |
392.04 |
| Oct 06 2017 |
9557 |
431.03 |
| Oct 06 2017 |
7504 |
386.95 |
| Sep 29 2017 |
9555 |
431.03 |
| Sep 29 2017 |
5740 |
392.04 |
| Sep 29 2017 |
7444 |
386.95 |
| Sep 22 2017 |
5741 |
392.04 |
| Sep 22 2017 |
9708 |
431.03 |
| Sep 22 2017 |
7514 |
386.95 |
| Sep 15 2017 |
5797 |
392.04 |
| Sep 15 2017 |
9721 |
431.03 |
| Sep 15 2017 |
7584 |
386.95 |
| Sep 08 2017 |
9670 |
431.03 |
| Sep 08 2017 |
5812 |
392.04 |
| Sep 08 2017 |
7684 |
386.95 |
| Sep 01 2017 |
5897 |
392.04 |
| Sep 01 2017 |
9694 |
431.03 |
| Sep 01 2017 |
7679 |
386.95 |
| Aug 25 2017 |
5904 |
392.04 |
| Aug 25 2017 |
10053 |
431.03 |
| Aug 25 2017 |
8033 |
386.95 |
| Aug 18 2017 |
5956 |
392.04 |
| Aug 18 2017 |
10091 |
431.03 |
| Aug 18 2017 |
8106 |
386.95 |
| Aug 11 2017 |
5914 |
392.04 |
| Aug 11 2017 |
5875 |
443.16 |
| Aug 11 2017 |
11456 |
443.31 |
| Aug 11 2017 |
8166 |
386.95 |
| Aug 04 2017 |
5998 |
392.04 |
| Aug 04 2017 |
5962 |
443.16 |
| Aug 04 2017 |
11529 |
443.31 |
| Aug 04 2017 |
8253 |
386.95 |
| Jul 28 2017 |
5997 |
443.16 |
| Jul 28 2017 |
6036 |
392.04 |
| Jul 28 2017 |
11760 |
444.51 |
| Jul 28 2017 |
8345 |
386.95 |
| Jul 21 2017 |
11824 |
444.51 |
| Jul 21 2017 |
6025 |
443.16 |
| Jul 21 2017 |
7660 |
408.12 |
| Jul 21 2017 |
9857 |
397.94 |
| Jul 14 2017 |
6083 |
443.16 |
| Jul 14 2017 |
7726 |
408.12 |
| Jul 14 2017 |
11888 |
444.51 |
| Jul 14 2017 |
9916 |
397.94 |
| Jul 07 2017 |
6613 |
396.03 |
| Jul 07 2017 |
6133 |
443.16 |
| Jul 07 2017 |
11916 |
444.51 |
| Jul 07 2017 |
9957 |
397.94 |
| Jun 30 2017 |
11961 |
444.51 |
| Jun 30 2017 |
6653 |
396.03 |
| Jun 30 2017 |
6113 |
443.16 |
| Jun 30 2017 |
10000 |
397.94 |
| Jun 23 2017 |
12127 |
444.51 |
| Jun 23 2017 |
9039 |
410.4 |
| Jun 23 2017 |
6179 |
443.16 |
| Jun 23 2017 |
10075 |
397.94 |
| Jun 16 2017 |
9122 |
410.4 |
| Jun 16 2017 |
6113 |
443.16 |
| Jun 16 2017 |
12150 |
444.51 |
| Jun 16 2017 |
10082 |
397.94 |
| Jun 09 2017 |
12008 |
444.51 |
| Jun 09 2017 |
6134 |
443.16 |
| Jun 09 2017 |
9202 |
410.4 |
| Jun 09 2017 |
9974 |
397.94 |
| Jun 02 2017 |
12318 |
444.51 |
| Jun 02 2017 |
6144 |
443.16 |
| Jun 02 2017 |
7571 |
393.49 |
| Jun 02 2017 |
8720 |
386.11 |
| May 26 2017 |
6090 |
443.16 |
| May 26 2017 |
7637 |
393.49 |
| May 26 2017 |
11157 |
432.94 |
| May 26 2017 |
7893 |
379.17 |
| May 19 2017 |
6327 |
443.16 |
| May 19 2017 |
4577 |
357.32 |
| May 19 2017 |
11422 |
432.94 |
| May 19 2017 |
6360 |
364.56 |
| May 12 2017 |
11474 |
432.94 |
| May 12 2017 |
4660 |
357.32 |
| May 12 2017 |
6419 |
443.16 |
| May 12 2017 |
6411 |
364.56 |
| May 05 2017 |
6615 |
443.16 |
| May 05 2017 |
4730 |
357.32 |
| May 05 2017 |
11507 |
432.94 |
| May 05 2017 |
6476 |
364.56 |
| Apr 28 2017 |
5098 |
363.54 |
| Apr 28 2017 |
6648 |
443.16 |
| Apr 28 2017 |
11432 |
432.94 |
| Apr 28 2017 |
6424 |
364.07 |
| Apr 21 2017 |
4989 |
360.3 |
| Apr 21 2017 |
6741 |
443.16 |
| Apr 21 2017 |
11614 |
432.94 |
| Apr 21 2017 |
6500 |
364.07 |
| Apr 14 2017 |
11710 |
432.94 |
| Apr 14 2017 |
6893 |
443.16 |
| Apr 14 2017 |
5054 |
360.3 |
| Apr 14 2017 |
6560 |
364.07 |
| Apr 07 2017 |
5339 |
363.34 |
| Apr 07 2017 |
6899 |
443.16 |
| Apr 07 2017 |
11590 |
432.94 |
| Apr 07 2017 |
6351 |
363.34 |
| Mar 31 2017 |
7139 |
443.16 |
| Mar 31 2017 |
5487 |
363.34 |
| Mar 31 2017 |
11626 |
432.94 |
| Mar 31 2017 |
6464 |
363.34 |
| Mar 24 2017 |
11423 |
432.94 |
| Mar 24 2017 |
6980 |
443.16 |
| Mar 24 2017 |
5427 |
363.34 |
| Mar 24 2017 |
6413 |
363.34 |
| Mar 17 2017 |
7082 |
443.16 |
| Mar 17 2017 |
5487 |
363.34 |
| Mar 17 2017 |
11582 |
432.94 |
| Mar 17 2017 |
6439 |
363.34 |
| Mar 10 2017 |
5531 |
363.34 |
| Mar 10 2017 |
6991 |
443.16 |
| Mar 10 2017 |
11612 |
432.94 |
| Mar 10 2017 |
6478 |
363.34 |
| Mar 03 2017 |
5503 |
363.34 |
| Mar 03 2017 |
7008 |
443.16 |
| Mar 03 2017 |
11553 |
432.94 |
| Mar 03 2017 |
6503 |
363.34 |
| Feb 24 2017 |
7102 |
443.16 |
| Feb 24 2017 |
5478 |
363.34 |
| Feb 24 2017 |
11656 |
432.94 |
| Feb 24 2017 |
6541 |
363.34 |
| Feb 17 2017 |
7014 |
443.16 |
| Feb 17 2017 |
5330 |
363.34 |
| Feb 17 2017 |
11669 |
432.94 |
| Feb 17 2017 |
6586 |
363.34 |
| Feb 10 2017 |
5352 |
363.34 |
| Feb 10 2017 |
7091 |
443.16 |
| Feb 10 2017 |
11806 |
432.94 |
| Feb 10 2017 |
6607 |
363.34 |
| Feb 03 2017 |
11769 |
432.94 |
| Feb 03 2017 |
5361 |
363.34 |
| Feb 03 2017 |
7060 |
443.16 |
| Feb 03 2017 |
6629 |
363.34 |
| Jan 27 2017 |
7048 |
443.16 |
| Jan 27 2017 |
5370 |
363.34 |
| Jan 27 2017 |
11742 |
432.94 |
| Jan 27 2017 |
6618 |
363.34 |
| Jan 20 2017 |
7061 |
443.16 |
| Jan 20 2017 |
5379 |
363.34 |
| Jan 20 2017 |
11706 |
432.94 |
| Jan 20 2017 |
6625 |
363.34 |
| Jan 13 2017 |
11687 |
432.94 |
| Jan 13 2017 |
7061 |
443.16 |
| Jan 13 2017 |
5379 |
363.34 |
| Jan 13 2017 |
6628 |
363.34 |
| Jan 06 2017 |
11687 |
432.94 |
| Jan 06 2017 |
5380 |
363.34 |
| Jan 06 2017 |
7061 |
443.16 |
| Jan 06 2017 |
6621 |
363.34 |
| Dec 30 2016 |
5384 |
363.34 |
| Dec 30 2016 |
7059 |
443.16 |
| Dec 30 2016 |
11687 |
432.94 |
| Dec 30 2016 |
6626 |
363.34 |
| Dec 23 2016 |
11687 |
432.94 |
| Dec 23 2016 |
5384 |
363.34 |
| Dec 23 2016 |
7059 |
443.16 |
| Dec 23 2016 |
6626 |
363.34 |
| Dec 16 2016 |
11687 |
432.94 |
| Dec 16 2016 |
7059 |
443.16 |
| Dec 16 2016 |
5383 |
363.34 |
| Dec 16 2016 |
6629 |
363.34 |
| Dec 09 2016 |
7063 |
443.16 |
| Dec 09 2016 |
5384 |
363.34 |
| Dec 09 2016 |
11687 |
432.94 |
| Dec 09 2016 |
6629 |
363.34 |
| Dec 02 2016 |
5384 |
363.34 |
| Dec 02 2016 |
7063 |
443.16 |
| Dec 02 2016 |
11687 |
432.94 |
| Dec 02 2016 |
6629 |
363.34 |
| Nov 25 2016 |
11687 |
432.94 |
| Nov 25 2016 |
7052 |
443.16 |
| Nov 25 2016 |
5383 |
363.34 |
| Nov 25 2016 |
6625 |
363.34 |
| Nov 18 2016 |
7052 |
443.16 |
| Nov 18 2016 |
5383 |
363.34 |
| Nov 18 2016 |
11687 |
432.94 |
| Nov 18 2016 |
6625 |
363.34 |
| Nov 11 2016 |
5383 |
363.34 |
| Nov 11 2016 |
7052 |
443.16 |
| Nov 11 2016 |
11680 |
432.94 |
| Nov 11 2016 |
6622 |
363.34 |
| Nov 04 2016 |
7052 |
443.16 |
| Nov 04 2016 |
5383 |
363.34 |
| Nov 04 2016 |
11680 |
432.94 |
| Nov 04 2016 |
6622 |
363.34 |
| Oct 28 2016 |
11699 |
432.94 |
| Oct 28 2016 |
7040 |
443.16 |
| Oct 28 2016 |
5384 |
363.34 |
| Oct 28 2016 |
6627 |
363.34 |
| Oct 21 2016 |
7040 |
443.16 |
| Oct 21 2016 |
5387 |
363.34 |
| Oct 21 2016 |
11709 |
432.94 |
| Oct 21 2016 |
6628 |
363.34 |
| Oct 14 2016 |
5409 |
363.34 |
| Oct 14 2016 |
7063 |
443.16 |
| Oct 14 2016 |
11714 |
432.94 |
| Oct 14 2016 |
6664 |
363.34 |
| Oct 07 2016 |
11719 |
432.94 |
| Oct 07 2016 |
5415 |
363.34 |
| Oct 07 2016 |
7062 |
443.16 |
| Oct 07 2016 |
6666 |
363.34 |
| Sep 30 2016 |
7101 |
443.16 |
| Sep 30 2016 |
5420 |
363.34 |
| Sep 30 2016 |
11726 |
432.94 |
| Sep 30 2016 |
6668 |
363.34 |
| Sep 23 2016 |
7070 |
443.16 |
| Sep 23 2016 |
5424 |
363.34 |
| Sep 23 2016 |
11605 |
432.94 |
| Sep 23 2016 |
6625 |
363.34 |
| Sep 16 2016 |
7079 |
443.16 |
| Sep 16 2016 |
5459 |
363.34 |
| Sep 16 2016 |
11559 |
432.94 |
| Sep 16 2016 |
6637 |
363.34 |
| Sep 09 2016 |
7155 |
443.16 |
| Sep 09 2016 |
5514 |
363.34 |
| Sep 09 2016 |
11683 |
432.94 |
| Sep 09 2016 |
6663 |
363.34 |
| Sep 02 2016 |
7302 |
443.16 |
| Sep 02 2016 |
5607 |
363.34 |
| Sep 02 2016 |
11733 |
432.94 |
| Sep 02 2016 |
6743 |
363.34 |
| Aug 26 2016 |
5638 |
363.34 |
| Aug 26 2016 |
7127 |
443.16 |
| Aug 26 2016 |
11473 |
432.94 |
| Aug 26 2016 |
6443 |
363.34 |
| Aug 19 2016 |
11507 |
432.94 |
| Aug 19 2016 |
5679 |
363.34 |
| Aug 19 2016 |
7259 |
443.16 |
| Aug 19 2016 |
6487 |
363.34 |
| Aug 12 2016 |
5745 |
363.34 |
| Aug 12 2016 |
10278 |
421.61 |
| Aug 12 2016 |
7427 |
363.34 |
| Aug 05 2016 |
5789 |
363.34 |
| Aug 05 2016 |
10314 |
421.61 |
| Aug 05 2016 |
7542 |
363.34 |
| Jul 29 2016 |
7531 |
396.32 |
| Jul 29 2016 |
5823 |
363.34 |
| Jul 29 2016 |
7601 |
363.34 |
| Jul 22 2016 |
7653 |
396.32 |
| Jul 22 2016 |
5941 |
363.34 |
| Jul 22 2016 |
7703 |
363.34 |
| Jun 22 2016 |
7842 |
396.32 |
| Jun 22 2016 |
6080 |
363.34 |
| Jun 22 2016 |
8464 |
363.34 |
| Jun 15 2016 |
7941 |
396.32 |
| Jun 15 2016 |
6156 |
363.34 |
| Jun 15 2016 |
8590 |
363.34 |
| Jun 08 2016 |
6239 |
363.34 |
| Jun 08 2016 |
7924 |
396.32 |
| Jun 08 2016 |
8646 |
363.34 |
| Jun 01 2016 |
9370 |
394.75 |
| Jun 01 2016 |
12994 |
394.75 |
| May 25 2016 |
9379 |
394.75 |
| May 25 2016 |
13001 |
394.75 |
| May 18 2016 |
13620 |
432.97 |
| May 18 2016 |
11644 |
429.22 |
| May 18 2016 |
18666 |
432.04 |
| May 11 2016 |
11680 |
429.22 |
| May 11 2016 |
11220 |
411.69 |
| May 11 2016 |
16083 |
415.2 |
| May 04 2016 |
15564 |
453.26 |
| May 04 2016 |
11608 |
429.22 |
| May 04 2016 |
21032 |
448.45 |
| Apr 27 2016 |
12570 |
422.73 |
| Apr 27 2016 |
11803 |
429.22 |
| Apr 27 2016 |
17615 |
424.35 |
| Apr 20 2016 |
11767 |
429.22 |
| Apr 20 2016 |
13970 |
435.25 |
| Apr 20 2016 |
19158 |
433.74 |
| Apr 13 2016 |
7757 |
377.17 |
| Apr 13 2016 |
12072 |
429.22 |
| Apr 13 2016 |
13250 |
394.52 |
| Apr 06 2016 |
12347 |
429.22 |
| Apr 06 2016 |
7735 |
377.17 |
| Apr 06 2016 |
13346 |
394.52 |
| Mar 30 2016 |
12212 |
429.22 |
| Mar 30 2016 |
7665 |
377.17 |
| Mar 30 2016 |
13242 |
394.52 |
| Mar 23 2016 |
7676 |
377.17 |
| Mar 23 2016 |
12478 |
429.22 |
| Mar 23 2016 |
13392 |
394.52 |
| Mar 16 2016 |
7564 |
377.17 |
| Mar 16 2016 |
12570 |
429.22 |
| Mar 16 2016 |
13317 |
394.52 |
| Mar 09 2016 |
7580 |
377.17 |
| Mar 09 2016 |
12638 |
429.22 |
| Mar 09 2016 |
13375 |
394.52 |
| Mar 02 2016 |
12476 |
429.22 |
| Mar 02 2016 |
7560 |
377.17 |
| Mar 02 2016 |
13297 |
394.52 |
| Feb 24 2016 |
7526 |
377.17 |
| Feb 24 2016 |
12475 |
429.22 |
| Feb 24 2016 |
13289 |
394.52 |
| Feb 17 2016 |
7563 |
377.17 |
| Feb 17 2016 |
12624 |
429.22 |
| Feb 17 2016 |
13422 |
394.52 |
| Feb 10 2016 |
12591 |
429.22 |
| Feb 10 2016 |
7599 |
377.17 |
| Feb 10 2016 |
13434 |
394.52 |
| Feb 03 2016 |
7611 |
377.17 |
| Feb 03 2016 |
12588 |
429.22 |
| Feb 03 2016 |
13461 |
394.52 |
| Jan 27 2016 |
7625 |
377.17 |
| Jan 27 2016 |
12622 |
429.22 |
| Jan 27 2016 |
13465 |
394.52 |
| Jan 20 2016 |
7648 |
377.17 |
| Jan 20 2016 |
12620 |
429.22 |
| Jan 20 2016 |
13466 |
394.52 |
| Jan 13 2016 |
12627 |
429.22 |
| Jan 13 2016 |
7657 |
377.17 |
| Jan 13 2016 |
13486 |
394.52 |
| Jan 06 2016 |
7663 |
377.17 |
| Jan 06 2016 |
12627 |
429.22 |
| Jan 06 2016 |
13497 |
394.52 |
| Dec 30 2015 |
7667 |
377.17 |
| Dec 30 2015 |
12627 |
429.22 |
| Dec 30 2015 |
13494 |
394.52 |
| Dec 23 2015 |
7667 |
377.17 |
| Dec 23 2015 |
12628 |
429.22 |
| Dec 23 2015 |
13494 |
394.52 |
| Dec 16 2015 |
7667 |
377.17 |
| Dec 16 2015 |
12628 |
429.22 |
| Dec 16 2015 |
13494 |
394.52 |
| Dec 09 2015 |
7674 |
377.17 |
| Dec 09 2015 |
12627 |
429.22 |
| Dec 09 2015 |
13499 |
394.52 |
| Dec 02 2015 |
7675 |
377.17 |
| Dec 02 2015 |
12628 |
429.22 |
| Dec 02 2015 |
13500 |
394.52 |
| Nov 25 2015 |
12628 |
429.22 |
| Nov 25 2015 |
7675 |
377.17 |
| Nov 25 2015 |
13501 |
394.52 |
| Nov 18 2015 |
7675 |
377.17 |
| Nov 18 2015 |
12627 |
429.22 |
| Nov 18 2015 |
13501 |
394.52 |
| Nov 11 2015 |
7675 |
377.17 |
| Nov 11 2015 |
12614 |
429.22 |
| Nov 11 2015 |
13497 |
394.52 |
| Nov 04 2015 |
12614 |
429.22 |
| Nov 04 2015 |
7675 |
377.17 |
| Nov 04 2015 |
13497 |
394.52 |
| Oct 28 2015 |
7664 |
377.17 |
| Oct 28 2015 |
12615 |
429.22 |
| Oct 28 2015 |
13480 |
394.52 |
| Oct 21 2015 |
12571 |
429.22 |
| Oct 21 2015 |
7674 |
377.17 |
| Oct 21 2015 |
13467 |
394.52 |
| Oct 14 2015 |
12570 |
429.22 |
| Oct 14 2015 |
7679 |
377.17 |
| Oct 14 2015 |
13472 |
394.52 |
| Oct 07 2015 |
7667 |
377.17 |
| Oct 07 2015 |
12587 |
429.22 |
| Oct 07 2015 |
13476 |
394.52 |
| Sep 30 2015 |
7670 |
377.17 |
| Sep 30 2015 |
12598 |
429.22 |
| Sep 30 2015 |
13489 |
394.52 |
| Sep 23 2015 |
7671 |
377.17 |
| Sep 23 2015 |
12672 |
429.22 |
| Sep 23 2015 |
13530 |
394.52 |
| Sep 16 2015 |
12560 |
429.22 |
| Sep 16 2015 |
7675 |
377.17 |
| Sep 16 2015 |
13478 |
394.52 |
| Sep 09 2015 |
7697 |
377.17 |
| Sep 09 2015 |
12520 |
429.22 |
| Sep 09 2015 |
13457 |
394.52 |
| Sep 02 2015 |
7638 |
377.17 |
| Sep 02 2015 |
12579 |
429.22 |
| Sep 02 2015 |
13458 |
394.52 |
| Aug 26 2015 |
12717 |
429.22 |
| Aug 26 2015 |
7811 |
377.17 |
| Aug 26 2015 |
13628 |
394.52 |
| Aug 19 2015 |
7814 |
377.17 |
| Aug 19 2015 |
12927 |
429.22 |
| Aug 19 2015 |
13782 |
394.52 |
| Aug 12 2015 |
7866 |
377.17 |
| Aug 12 2015 |
12932 |
429.22 |
| Aug 12 2015 |
13837 |
394.52 |
| Aug 05 2015 |
7853 |
377.17 |
| Aug 05 2015 |
12989 |
429.22 |
| Aug 05 2015 |
13832 |
394.52 |
| Jul 29 2015 |
13029 |
429.22 |
| Jul 29 2015 |
7970 |
377.17 |
| Jul 29 2015 |
14033 |
394.52 |
| Jul 22 2015 |
7934 |
377.17 |
| Jul 22 2015 |
13070 |
429.22 |
| Jul 22 2015 |
14049 |
394.52 |
| Jul 15 2015 |
8268 |
379.04 |
| Jul 15 2015 |
13326 |
429.22 |
| Jul 15 2015 |
13715 |
391.59 |
| Jul 08 2015 |
8324 |
379.04 |
| Jul 08 2015 |
13416 |
429.22 |
| Jul 08 2015 |
13851 |
391.59 |
| Jul 01 2015 |
8394 |
379.04 |
| Jul 01 2015 |
13491 |
429.22 |
| Jul 01 2015 |
13953 |
391.59 |
| Jun 24 2015 |
8452 |
379.04 |
| Jun 24 2015 |
13512 |
429.22 |
| Jun 24 2015 |
14006 |
391.59 |
| Jun 17 2015 |
8495 |
379.04 |
| Jun 17 2015 |
13449 |
429.22 |
| Jun 17 2015 |
14067 |
391.59 |
| Jun 10 2015 |
13552 |
429.22 |
| Jun 10 2015 |
8528 |
379.04 |
| Jun 10 2015 |
14038 |
391.59 |
| Jun 03 2015 |
8595 |
379.04 |
| Jun 03 2015 |
13718 |
429.22 |
| Jun 03 2015 |
14239 |
391.59 |
| May 27 2015 |
8603 |
379.04 |
| May 27 2015 |
13574 |
429.22 |
| May 27 2015 |
14114 |
391.59 |
| May 20 2015 |
8662 |
379.04 |
| May 20 2015 |
12465 |
379.04 |
| May 13 2015 |
10126 |
394.64 |
| May 13 2015 |
14656 |
394.64 |
| May 06 2015 |
9840 |
394.64 |
| May 06 2015 |
14364 |
394.64 |
| Apr 29 2015 |
9942 |
394.64 |
| Apr 29 2015 |
14583 |
394.64 |
| Apr 22 2015 |
8882 |
382.78 |
| Apr 22 2015 |
12991 |
382.78 |
| Apr 15 2015 |
8856 |
382.78 |
| Apr 15 2015 |
13005 |
382.78 |
| Apr 08 2015 |
8986 |
382.78 |
| Apr 08 2015 |
13040 |
382.78 |
| Apr 01 2015 |
9096 |
382.78 |
| Apr 01 2015 |
13293 |
382.78 |
| Mar 25 2015 |
9018 |
382.78 |
| Mar 25 2015 |
12903 |
382.78 |
| Mar 18 2015 |
8921 |
382.78 |
| Mar 18 2015 |
12706 |
382.78 |
| Mar 11 2015 |
9004 |
382.78 |
| Mar 11 2015 |
13104 |
382.78 |
| Mar 04 2015 |
9133 |
382.78 |
| Mar 04 2015 |
13239 |
382.78 |
| Feb 25 2015 |
9096 |
382.78 |
| Feb 25 2015 |
13251 |
382.78 |
| Feb 18 2015 |
9141 |
382.78 |
| Feb 18 2015 |
13306 |
382.78 |
| Feb 11 2015 |
9172 |
382.78 |
| Feb 11 2015 |
13331 |
382.78 |
| Feb 04 2015 |
9169 |
382.78 |
| Feb 04 2015 |
13342 |
382.78 |
| Jan 28 2015 |
9182 |
382.78 |
| Jan 28 2015 |
13353 |
382.78 |
| Jan 21 2015 |
9192 |
382.78 |
| Jan 21 2015 |
13368 |
382.78 |
| Jan 14 2015 |
9201 |
382.78 |
| Jan 14 2015 |
13389 |
382.78 |
| Jan 07 2015 |
9177 |
382.78 |
| Jan 07 2015 |
13367 |
382.78 |
| Dec 31 2014 |
9179 |
382.78 |
| Dec 31 2014 |
13370 |
382.78 |
| Dec 24 2014 |
9179 |
382.78 |
| Dec 24 2014 |
13370 |
382.78 |
| Dec 17 2014 |
9169 |
382.78 |
| Dec 17 2014 |
13364 |
382.78 |
| Dec 10 2014 |
9169 |
382.78 |
| Dec 10 2014 |
13364 |
382.78 |
| Dec 03 2014 |
9169 |
382.78 |
| Dec 03 2014 |
13364 |
382.78 |
| Nov 26 2014 |
9169 |
382.78 |
| Nov 26 2014 |
13364 |
382.78 |
| Nov 19 2014 |
9169 |
382.78 |
| Nov 19 2014 |
13364 |
382.78 |
| Nov 12 2014 |
9169 |
382.78 |
| Nov 12 2014 |
13364 |
382.78 |
| Nov 05 2014 |
9169 |
382.78 |
| Nov 05 2014 |
13365 |
382.78 |
| Oct 29 2014 |
9169 |
382.78 |
| Oct 29 2014 |
13363 |
382.78 |
| Oct 22 2014 |
9142 |
382.78 |
| Oct 22 2014 |
13379 |
382.78 |
| Oct 15 2014 |
9131 |
382.78 |
| Oct 15 2014 |
13355 |
382.78 |
| Oct 08 2014 |
9121 |
382.78 |
| Oct 08 2014 |
13354 |
382.78 |
| Oct 01 2014 |
9135 |
382.78 |
| Oct 01 2014 |
13370 |
382.78 |
| Sep 24 2014 |
9117 |
382.78 |
| Sep 24 2014 |
13356 |
382.78 |
| Sep 17 2014 |
9172 |
382.78 |
| Sep 17 2014 |
13348 |
382.78 |
| Sep 10 2014 |
9087 |
382.78 |
| Sep 10 2014 |
13376 |
382.78 |
| Sep 03 2014 |
9094 |
382.78 |
| Sep 03 2014 |
13414 |
382.78 |
| Aug 27 2014 |
9155 |
382.78 |
| Aug 27 2014 |
13414 |
382.78 |
| Aug 20 2014 |
9129 |
382.78 |
| Aug 20 2014 |
13427 |
382.78 |
| Aug 13 2014 |
9178 |
382.78 |
| Aug 13 2014 |
13483 |
382.78 |
| Aug 06 2014 |
9230 |
382.78 |
| Aug 06 2014 |
13566 |
382.78 |
| Jul 30 2014 |
9245 |
382.78 |
| Jul 30 2014 |
13672 |
382.78 |
