| Apr 30 2021 |
1188 |
467.5 |
| Apr 23 2021 |
1153 |
467.5 |
| Apr 16 2021 |
1095 |
467.5 |
| Apr 09 2021 |
1095 |
467.5 |
| Apr 02 2021 |
1095 |
467.5 |
| Mar 26 2021 |
1095 |
467.5 |
| Mar 19 2021 |
953 |
467.5 |
| Mar 12 2021 |
884 |
467.5 |
| Mar 05 2021 |
1125 |
467.5 |
| Feb 26 2021 |
1319 |
467.5 |
| Feb 19 2021 |
1338 |
467.5 |
| Feb 12 2021 |
1600 |
467.5 |
| Feb 05 2021 |
1734 |
467.5 |
| Jan 29 2021 |
1743 |
467.5 |
| Jan 22 2021 |
1753 |
467.5 |
| Jan 15 2021 |
1753 |
467.5 |
| Jan 08 2021 |
1753 |
467.5 |
| Jan 01 2021 |
1753 |
467.5 |
| Dec 25 2020 |
1753 |
467.5 |
| Dec 18 2020 |
1715 |
467.5 |
| Dec 11 2020 |
1715 |
467.5 |
| Dec 04 2020 |
1715 |
467.5 |
| Nov 27 2020 |
1715 |
467.5 |
| Nov 20 2020 |
1715 |
467.5 |
| Nov 13 2020 |
1715 |
467.5 |
| Nov 06 2020 |
1715 |
467.5 |
| Oct 30 2020 |
1698 |
467.5 |
| Oct 23 2020 |
1689 |
467.5 |
| Oct 16 2020 |
1619 |
467.5 |
| Oct 09 2020 |
1619 |
467.5 |
| Oct 02 2020 |
1572 |
467.5 |
| Jun 26 2020 |
2384 |
444.74 |
| Jun 19 2020 |
2447 |
444.74 |
| Jun 12 2020 |
2542 |
444.74 |
| Jun 05 2020 |
2649 |
444.74 |
| May 29 2020 |
2816 |
444.74 |
| May 22 2020 |
2925 |
444.74 |
| May 15 2020 |
3319 |
444.74 |
| May 08 2020 |
3416 |
444.74 |
| May 01 2020 |
3782 |
444.74 |
| Apr 24 2020 |
3851 |
444.74 |
| Apr 17 2020 |
3859 |
444.74 |
| Apr 10 2020 |
3951 |
444.74 |
| Apr 03 2020 |
4223 |
444.74 |
| Mar 27 2020 |
4510 |
444.74 |
| Mar 20 2020 |
4591 |
444.74 |
| Mar 13 2020 |
4527 |
444.74 |
| Mar 06 2020 |
4599 |
444.74 |
| Feb 28 2020 |
4761 |
444.74 |
| Feb 21 2020 |
4595 |
444.74 |
| Feb 14 2020 |
4652 |
444.74 |
| Feb 07 2020 |
4713 |
444.74 |
| Jan 31 2020 |
4719 |
444.74 |
| Jan 24 2020 |
4717 |
444.74 |
| Jan 17 2020 |
4717 |
444.74 |
| Jan 10 2020 |
4717 |
444.74 |
| Jan 03 2020 |
4718 |
444.74 |
| Dec 27 2019 |
4734 |
444.74 |
| Dec 20 2019 |
4734 |
444.74 |
| Dec 13 2019 |
4734 |
444.74 |
| Dec 06 2019 |
4734 |
444.74 |
| Nov 29 2019 |
4734 |
444.74 |
| Nov 22 2019 |
4734 |
444.74 |
| Nov 15 2019 |
4734 |
444.74 |
| Nov 08 2019 |
4734 |
444.74 |
| Nov 01 2019 |
4734 |
444.74 |
| Oct 25 2019 |
4735 |
444.74 |
| Oct 18 2019 |
4735 |
444.74 |
| Oct 11 2019 |
4739 |
444.74 |
| Oct 04 2019 |
4735 |
444.74 |
| Sep 27 2019 |
4735 |
444.74 |
| Sep 20 2019 |
4786 |
444.74 |
| Sep 13 2019 |
4847 |
444.74 |
| Sep 06 2019 |
4852 |
444.74 |
| Aug 30 2019 |
4914 |
444.74 |
| Aug 23 2019 |
4983 |
444.74 |
| Aug 16 2019 |
5034 |
444.74 |
| Aug 09 2019 |
5137 |
447.37 |
| Aug 02 2019 |
5180 |
447.37 |
| Jul 26 2019 |
5194 |
447.37 |
| Jul 19 2019 |
5259 |
447.37 |
| Jul 12 2019 |
5256 |
447.37 |
| Jul 05 2019 |
5279 |
447.37 |
| Jun 28 2019 |
5473 |
450 |
| Jun 21 2019 |
5427 |
450 |
| Jun 14 2019 |
5336 |
450 |
| Jun 07 2019 |
2930 |
389.75 |
| May 31 2019 |
3003 |
389.75 |
| May 24 2019 |
2969 |
389.75 |
| May 17 2019 |
3024 |
389.75 |
| May 10 2019 |
3028 |
389.75 |
| May 03 2019 |
3045 |
389.75 |
| Apr 26 2019 |
3035 |
389.75 |
| Apr 19 2019 |
3056 |
389.75 |
| Apr 18 2019 |
3061 |
389.75 |
| Apr 12 2019 |
3092 |
389.75 |
| Apr 05 2019 |
3023 |
389.75 |
| Mar 29 2019 |
2908 |
389.75 |
| Mar 22 2019 |
2951 |
389.75 |
| Mar 15 2019 |
3074 |
389.75 |
| Mar 08 2019 |
2942 |
389.75 |
| Mar 01 2019 |
2995 |
389.75 |
| Feb 22 2019 |
2992 |
389.75 |
| Feb 15 2019 |
2995 |
389.75 |
| Feb 08 2019 |
3086 |
389.75 |
| Feb 01 2019 |
3087 |
389.75 |
| Jan 25 2019 |
3087 |
389.75 |
| Jan 18 2019 |
3093 |
389.75 |
| Jan 11 2019 |
3093 |
389.75 |
| Jan 04 2019 |
3093 |
389.75 |
| Dec 28 2018 |
3101 |
389.75 |
| Dec 21 2018 |
3101 |
389.75 |
| Dec 14 2018 |
3101 |
389.75 |
| Dec 07 2018 |
3091 |
389.75 |
| Nov 30 2018 |
3091 |
389.75 |
| Nov 23 2018 |
3091 |
389.75 |
| Nov 16 2018 |
3091 |
389.75 |
| Nov 09 2018 |
3091 |
389.75 |
| Nov 02 2018 |
3091 |
389.75 |
| Oct 26 2018 |
3091 |
389.75 |
| Oct 19 2018 |
3091 |
389.75 |
| Oct 12 2018 |
1201 |
329.5 |
| Oct 05 2018 |
1201 |
329.5 |
| Sep 28 2018 |
1203 |
329.5 |
| Sep 21 2018 |
1196 |
329.5 |
| Sep 14 2018 |
1209 |
329.5 |
| Sep 07 2018 |
1212 |
329.5 |
| Aug 31 2018 |
1277 |
329.5 |
| Aug 24 2018 |
1255 |
329.5 |
| Aug 17 2018 |
1248 |
329.5 |
| Aug 10 2018 |
1242 |
329.5 |
| Aug 03 2018 |
1246 |
329.5 |
| Jul 27 2018 |
1267 |
329.5 |
| Jul 20 2018 |
1278 |
329.5 |
| May 25 2018 |
585 |
286.02 |
| May 18 2018 |
591 |
286.02 |
| May 11 2018 |
595 |
286.02 |
| May 04 2018 |
596 |
286.02 |
| Apr 27 2018 |
628 |
286.02 |
| Apr 20 2018 |
632 |
286.02 |
| Apr 13 2018 |
621 |
286.02 |
| Apr 06 2018 |
622 |
286.02 |
| Mar 30 2018 |
607 |
286.02 |
| Mar 23 2018 |
676 |
286.02 |
| Mar 16 2018 |
691 |
286.02 |
| Mar 09 2018 |
686 |
286.02 |
| Mar 02 2018 |
701 |
286.02 |
| Feb 23 2018 |
714 |
286.02 |
| Feb 16 2018 |
684 |
286.02 |
| Feb 09 2018 |
691 |
286.02 |
| Feb 02 2018 |
690 |
286.02 |
| Jan 26 2018 |
690 |
286.02 |
| Jan 19 2018 |
690 |
286.02 |
| Jan 12 2018 |
689 |
286.02 |
| Jan 05 2018 |
689 |
286.02 |
| Dec 29 2017 |
690 |
286.02 |
| Dec 22 2017 |
690 |
286.02 |
| Dec 15 2017 |
690 |
286.02 |
| Dec 08 2017 |
690 |
286.02 |
| Dec 01 2017 |
690 |
286.02 |
| Nov 24 2017 |
690 |
286.02 |
| Nov 17 2017 |
690 |
286.02 |
| Nov 10 2017 |
690 |
286.02 |
| Nov 03 2017 |
690 |
286.02 |
| Oct 27 2017 |
690 |
286.02 |
| Oct 20 2017 |
689 |
286.02 |
| Oct 13 2017 |
689 |
286.02 |
| Oct 06 2017 |
689 |
286.02 |
| Sep 29 2017 |
690 |
286.02 |
| Sep 22 2017 |
690 |
286.02 |
| Sep 15 2017 |
690 |
286.02 |
| Sep 08 2017 |
685 |
286.02 |
| Sep 01 2017 |
704 |
286.02 |
| Aug 25 2017 |
703 |
286.02 |
| Aug 18 2017 |
749 |
286.02 |
| Aug 11 2017 |
744 |
286.02 |
| Aug 04 2017 |
763 |
286.02 |
| Jul 28 2017 |
762 |
286.02 |
| Jul 21 2017 |
773 |
286.02 |
| Jul 14 2017 |
825 |
286.02 |
| Jul 07 2017 |
841 |
286.02 |
| Jun 30 2017 |
838 |
286.02 |
| Jun 23 2017 |
861 |
286.02 |
| Jun 16 2017 |
960 |
292.36 |
| Jun 09 2017 |
966 |
292.36 |
| Jun 02 2017 |
1083 |
298.69 |
| May 26 2017 |
1188 |
302.98 |
| May 19 2017 |
1213 |
302.98 |
| May 12 2017 |
1235 |
302.98 |
| May 05 2017 |
1318 |
302.98 |
| Apr 28 2017 |
1301 |
302.98 |
| Apr 21 2017 |
1315 |
302.98 |
| Apr 14 2017 |
1376 |
302.98 |
| Apr 07 2017 |
1366 |
302.98 |
| Mar 31 2017 |
1411 |
302.98 |
| Mar 24 2017 |
1377 |
302.98 |
| Mar 17 2017 |
1385 |
302.98 |
| Mar 10 2017 |
1386 |
302.98 |
| Mar 03 2017 |
1373 |
302.98 |
| Feb 24 2017 |
1386 |
302.98 |
| Feb 17 2017 |
1369 |
302.98 |
| Feb 10 2017 |
1395 |
302.98 |
| Feb 03 2017 |
1396 |
302.98 |
| Jan 27 2017 |
1394 |
302.98 |
| Jan 20 2017 |
1393 |
302.98 |
| Jan 13 2017 |
1393 |
302.98 |
| Jan 06 2017 |
1393 |
302.98 |
| Dec 30 2016 |
1397 |
302.98 |
| Dec 23 2016 |
1397 |
302.98 |
| Dec 16 2016 |
1397 |
302.98 |
| Dec 09 2016 |
1397 |
302.98 |
| Dec 02 2016 |
1397 |
302.98 |
| Nov 25 2016 |
1397 |
302.98 |
| Nov 18 2016 |
1397 |
302.98 |
| Nov 11 2016 |
1397 |
302.98 |
| Nov 04 2016 |
1397 |
302.98 |
| Oct 28 2016 |
1397 |
302.98 |
| Oct 21 2016 |
1397 |
302.98 |
| Oct 14 2016 |
1396 |
302.98 |
| Oct 07 2016 |
1397 |
302.98 |
| Sep 30 2016 |
1424 |
302.98 |
| Sep 23 2016 |
1424 |
302.98 |
| Sep 16 2016 |
1426 |
302.98 |
| Sep 09 2016 |
1502 |
302.98 |
| Sep 02 2016 |
1528 |
302.98 |
| Aug 26 2016 |
1509 |
302.98 |
| Aug 19 2016 |
1536 |
302.98 |
| Aug 12 2016 |
1850 |
302.98 |
| Aug 12 2016 |
2563 |
302.98 |
| Aug 05 2016 |
1865 |
302.98 |
| Aug 05 2016 |
2657 |
302.98 |
| Jul 29 2016 |
1836 |
302.98 |
| Jul 29 2016 |
2640 |
302.98 |
| Jul 22 2016 |
2037 |
307.26 |
| Jul 22 2016 |
2991 |
307.26 |
| Jun 22 2016 |
2081 |
307.26 |
| Jun 22 2016 |
3460 |
307.26 |
| Jun 15 2016 |
1861 |
298.69 |
| Jun 15 2016 |
3002 |
298.69 |
| Jun 08 2016 |
1877 |
298.69 |
| Jun 08 2016 |
2995 |
298.69 |
| Jun 01 2016 |
1734 |
290.12 |
| Jun 01 2016 |
2651 |
290.12 |
| May 25 2016 |
1740 |
290.12 |
| May 25 2016 |
2693 |
290.12 |
| May 18 2016 |
1728 |
290.12 |
| May 18 2016 |
2715 |
290.12 |
| May 11 2016 |
1655 |
290.12 |
| May 11 2016 |
2723 |
290.12 |
| May 04 2016 |
1677 |
290.12 |
| May 04 2016 |
2712 |
290.12 |
| Apr 27 2016 |
1759 |
290.12 |
| Apr 27 2016 |
2772 |
290.12 |
| Apr 20 2016 |
1802 |
290.12 |
| Apr 20 2016 |
2846 |
290.12 |
| Apr 13 2016 |
1827 |
290.12 |
| Apr 13 2016 |
2839 |
290.12 |
| Apr 06 2016 |
1862 |
290.12 |
| Apr 06 2016 |
2851 |
290.12 |
| Mar 30 2016 |
1842 |
290.12 |
| Mar 30 2016 |
2836 |
290.12 |
| Mar 23 2016 |
1881 |
290.12 |
| Mar 23 2016 |
2891 |
290.12 |
| Mar 16 2016 |
1883 |
290.12 |
| Mar 16 2016 |
2860 |
290.12 |
| Mar 09 2016 |
1908 |
290.12 |
| Mar 09 2016 |
2877 |
290.12 |
| Mar 02 2016 |
1911 |
290.12 |
| Mar 02 2016 |
2853 |
290.12 |
| Feb 24 2016 |
1877 |
290.12 |
| Feb 24 2016 |
2849 |
290.12 |
| Feb 17 2016 |
1875 |
290.12 |
| Feb 17 2016 |
2874 |
290.12 |
| Feb 10 2016 |
1888 |
290.12 |
| Feb 10 2016 |
2912 |
290.12 |
| Feb 03 2016 |
1890 |
290.12 |
| Feb 03 2016 |
2919 |
290.12 |
| Jan 27 2016 |
1890 |
290.12 |
| Jan 27 2016 |
2926 |
290.12 |
| Jan 20 2016 |
1890 |
290.12 |
| Jan 20 2016 |
2932 |
290.12 |
| Jan 13 2016 |
1890 |
290.12 |
| Jan 13 2016 |
2937 |
290.12 |
| Jan 06 2016 |
1890 |
290.12 |
| Jan 06 2016 |
2937 |
290.12 |
| Dec 30 2015 |
1890 |
290.12 |
| Dec 30 2015 |
2937 |
290.12 |
| Dec 23 2015 |
1890 |
290.12 |
| Dec 23 2015 |
2937 |
290.12 |
| Dec 16 2015 |
1890 |
290.12 |
| Dec 16 2015 |
2937 |
290.12 |
| Dec 09 2015 |
1890 |
290.12 |
| Dec 09 2015 |
2938 |
290.12 |
| Dec 02 2015 |
1890 |
290.12 |
| Dec 02 2015 |
2938 |
290.12 |
| Nov 25 2015 |
1890 |
290.12 |
| Nov 25 2015 |
2938 |
290.12 |
| Nov 18 2015 |
1890 |
290.12 |
| Nov 18 2015 |
2938 |
290.12 |
| Nov 11 2015 |
1890 |
290.12 |
| Nov 11 2015 |
2939 |
290.12 |
| Nov 04 2015 |
1890 |
290.12 |
| Nov 04 2015 |
2939 |
290.12 |
| Oct 28 2015 |
1894 |
290.12 |
| Oct 28 2015 |
2938 |
290.12 |
| Oct 21 2015 |
1895 |
290.12 |
| Oct 21 2015 |
2942 |
290.12 |
| Oct 14 2015 |
1895 |
290.12 |
| Oct 14 2015 |
2940 |
290.12 |
| Oct 07 2015 |
1895 |
290.12 |
| Oct 07 2015 |
2941 |
290.12 |
| Sep 30 2015 |
1891 |
290.12 |
| Sep 30 2015 |
2938 |
290.12 |
| Sep 23 2015 |
1909 |
290.12 |
| Sep 23 2015 |
2959 |
290.12 |
| Sep 16 2015 |
1908 |
290.12 |
| Sep 16 2015 |
2959 |
290.12 |
| Sep 09 2015 |
1908 |
290.12 |
| Sep 09 2015 |
2924 |
290.12 |
| Sep 02 2015 |
1890 |
290.12 |
| Sep 02 2015 |
2911 |
290.12 |
| Aug 26 2015 |
1935 |
290.12 |
| Aug 26 2015 |
2961 |
290.12 |
| Aug 19 2015 |
1936 |
290.12 |
| Aug 19 2015 |
3005 |
290.12 |
| Aug 12 2015 |
1954 |
290.12 |
| Aug 12 2015 |
3009 |
290.12 |
| Aug 05 2015 |
1963 |
290.12 |
| Aug 05 2015 |
3051 |
290.12 |
| Jul 29 2015 |
1941 |
290.12 |
| Jul 29 2015 |
3099 |
290.12 |
| Jul 22 2015 |
1943 |
290.12 |
| Jul 22 2015 |
3077 |
290.12 |
| Jul 15 2015 |
2022 |
290.12 |
| Jul 15 2015 |
3150 |
290.12 |
| Jul 08 2015 |
2068 |
290.12 |
| Jul 08 2015 |
3239 |
290.12 |
| Jul 01 2015 |
2092 |
290.12 |
| Jul 01 2015 |
3260 |
290.12 |
| Jun 24 2015 |
2096 |
290.12 |
| Jun 24 2015 |
3303 |
290.12 |
| Jun 17 2015 |
2149 |
290.12 |
| Jun 17 2015 |
3406 |
290.12 |
| Jun 10 2015 |
2116 |
290.12 |
| Jun 10 2015 |
3339 |
290.12 |
| Jun 03 2015 |
2100 |
290.12 |
| Jun 03 2015 |
3421 |
290.12 |
| May 27 2015 |
2110 |
290.12 |
| May 27 2015 |
3438 |
290.12 |
| May 20 2015 |
2106 |
290.12 |
| May 20 2015 |
3484 |
290.12 |
| May 13 2015 |
2104 |
290.12 |
| May 13 2015 |
3474 |
290.12 |
| May 06 2015 |
1996 |
290.12 |
| May 06 2015 |
3352 |
290.12 |
| Apr 29 2015 |
2070 |
290.12 |
| Apr 29 2015 |
3446 |
290.12 |
| Apr 22 2015 |
2065 |
290.12 |
| Apr 22 2015 |
3450 |
290.12 |
| Apr 15 2015 |
2054 |
290.12 |
| Apr 15 2015 |
3509 |
290.12 |
| Apr 08 2015 |
2055 |
290.12 |
| Apr 08 2015 |
3557 |
290.12 |
| Apr 01 2015 |
2051 |
290.12 |
| Apr 01 2015 |
3607 |
290.12 |
| Mar 25 2015 |
2065 |
290.12 |
| Mar 25 2015 |
3550 |
290.12 |
| Mar 18 2015 |
2043 |
290.12 |
| Mar 18 2015 |
3553 |
290.12 |
| Mar 11 2015 |
2100 |
290.12 |
| Mar 11 2015 |
3733 |
290.12 |
| Mar 04 2015 |
2116 |
290.12 |
| Mar 04 2015 |
3766 |
290.12 |
| Feb 25 2015 |
2090 |
290.12 |
| Feb 25 2015 |
3786 |
290.12 |
| Feb 18 2015 |
2106 |
290.12 |
| Feb 18 2015 |
3835 |
290.12 |
| Feb 11 2015 |
2117 |
290.12 |
| Feb 11 2015 |
3844 |
290.12 |
| Feb 04 2015 |
2117 |
290.12 |
| Feb 04 2015 |
3855 |
290.12 |
| Jan 28 2015 |
2117 |
290.12 |
| Jan 28 2015 |
3879 |
290.12 |
| Jan 21 2015 |
2112 |
290.12 |
| Jan 21 2015 |
3893 |
290.12 |
| Jan 14 2015 |
2112 |
290.12 |
| Jan 14 2015 |
3901 |
290.12 |
| Jan 07 2015 |
2112 |
290.12 |
| Jan 07 2015 |
3901 |
290.12 |
| Dec 31 2014 |
2110 |
290.12 |
| Dec 31 2014 |
3899 |
290.12 |
| Dec 24 2014 |
2110 |
290.12 |
| Dec 24 2014 |
3899 |
290.12 |
| Dec 17 2014 |
2110 |
290.12 |
| Dec 17 2014 |
3901 |
290.12 |
| Dec 10 2014 |
2110 |
290.12 |
| Dec 10 2014 |
3901 |
290.12 |
| Dec 03 2014 |
2111 |
290.12 |
| Dec 03 2014 |
3901 |
290.12 |
| Nov 26 2014 |
2111 |
290.12 |
| Nov 26 2014 |
3901 |
290.12 |
| Nov 19 2014 |
2112 |
290.12 |
| Nov 19 2014 |
3901 |
290.12 |
| Nov 12 2014 |
2112 |
290.12 |
| Nov 12 2014 |
3901 |
290.12 |
| Nov 05 2014 |
2112 |
290.12 |
| Nov 05 2014 |
3901 |
290.12 |
| Oct 29 2014 |
2112 |
290.12 |
| Oct 29 2014 |
3902 |
290.12 |
| Oct 22 2014 |
2117 |
290.12 |
| Oct 22 2014 |
3913 |
290.12 |
| Oct 15 2014 |
2119 |
290.12 |
| Oct 15 2014 |
3917 |
290.12 |
| Oct 08 2014 |
2119 |
290.12 |
| Oct 08 2014 |
3923 |
290.12 |
| Oct 01 2014 |
2113 |
290.12 |
| Oct 01 2014 |
3923 |
290.12 |
| Sep 24 2014 |
2102 |
290.12 |
| Sep 24 2014 |
3909 |
290.12 |
| Sep 17 2014 |
2099 |
290.12 |
| Sep 17 2014 |
3931 |
290.12 |
| Sep 10 2014 |
2105 |
290.12 |
| Sep 10 2014 |
3936 |
290.12 |
| Sep 03 2014 |
2105 |
290.12 |
| Sep 03 2014 |
3954 |
290.12 |
| Aug 27 2014 |
2070 |
290.12 |
| Aug 27 2014 |
3957 |
290.12 |
| Aug 20 2014 |
2067 |
290.12 |
| Aug 20 2014 |
3960 |
290.12 |
| Aug 13 2014 |
2108 |
290.12 |
| Aug 13 2014 |
4002 |
290.12 |
| Aug 06 2014 |
2081 |
290.12 |
| Aug 06 2014 |
4017 |
290.12 |
| Jul 30 2014 |
2128 |
290.12 |
| Jul 30 2014 |
4066 |
290.12 |
| Jul 23 2014 |
2096 |
290.12 |
| Jul 23 2014 |
4072 |
290.12 |
