| Apr 27 2018 |
13790 |
478.41 |
| Apr 27 2018 |
19272 |
554.3 |
| Apr 27 2018 |
23053 |
516.35 |
| Apr 20 2018 |
13920 |
478.41 |
| Apr 20 2018 |
19327 |
554.3 |
| Apr 20 2018 |
23208 |
516.35 |
| Apr 13 2018 |
13878 |
478.41 |
| Apr 13 2018 |
19098 |
554.3 |
| Apr 13 2018 |
23081 |
516.35 |
| Apr 06 2018 |
13792 |
478.41 |
| Apr 06 2018 |
19532 |
554.3 |
| Apr 06 2018 |
23184 |
516.35 |
| Mar 30 2018 |
19682 |
556.25 |
| Mar 30 2018 |
21358 |
585.23 |
| Mar 30 2018 |
28087 |
570.74 |
| Mar 23 2018 |
21557 |
585.23 |
| Mar 23 2018 |
19691 |
556.25 |
| Mar 23 2018 |
28292 |
570.74 |
| Mar 16 2018 |
21350 |
585.23 |
| Mar 16 2018 |
19744 |
556.25 |
| Mar 16 2018 |
28242 |
570.74 |
| Mar 09 2018 |
19577 |
556.25 |
| Mar 09 2018 |
21185 |
585.23 |
| Mar 09 2018 |
28156 |
570.74 |
| Mar 02 2018 |
19803 |
556.25 |
| Mar 02 2018 |
21343 |
586.74 |
| Mar 02 2018 |
28720 |
574.54 |
| Feb 23 2018 |
21560 |
586.74 |
| Feb 23 2018 |
19348 |
544.81 |
| Feb 23 2018 |
27412 |
552.11 |
| Feb 16 2018 |
19284 |
544.81 |
| Feb 16 2018 |
21635 |
586.74 |
| Feb 16 2018 |
27395 |
552.11 |
| Feb 09 2018 |
19302 |
544.81 |
| Feb 09 2018 |
21364 |
586.74 |
| Feb 09 2018 |
27071 |
552.11 |
| Feb 02 2018 |
19262 |
544.81 |
| Feb 02 2018 |
21226 |
586.74 |
| Feb 02 2018 |
26952 |
552.11 |
| Jan 26 2018 |
19299 |
544.81 |
| Jan 26 2018 |
21324 |
586.74 |
| Jan 26 2018 |
27008 |
552.11 |
| Jan 19 2018 |
19305 |
544.81 |
| Jan 19 2018 |
21316 |
586.74 |
| Jan 19 2018 |
27004 |
552.11 |
| Jan 12 2018 |
19288 |
544.81 |
| Jan 12 2018 |
21353 |
586.74 |
| Jan 12 2018 |
27005 |
552.11 |
| Jan 05 2018 |
21353 |
586.74 |
| Jan 05 2018 |
19321 |
544.81 |
| Jan 05 2018 |
27031 |
552.11 |
| Dec 29 2017 |
19322 |
544.81 |
| Dec 29 2017 |
21353 |
586.74 |
| Dec 29 2017 |
27031 |
552.11 |
| Dec 22 2017 |
19324 |
544.81 |
| Dec 22 2017 |
21353 |
586.74 |
| Dec 22 2017 |
27033 |
552.11 |
| Dec 15 2017 |
21353 |
586.74 |
| Dec 15 2017 |
19308 |
544.81 |
| Dec 15 2017 |
27026 |
552.11 |
| Dec 08 2017 |
21353 |
586.74 |
| Dec 08 2017 |
19308 |
544.81 |
| Dec 08 2017 |
27026 |
552.11 |
| Dec 01 2017 |
19308 |
544.81 |
| Dec 01 2017 |
21353 |
586.74 |
| Dec 01 2017 |
27026 |
552.11 |
| Nov 24 2017 |
21353 |
586.74 |
| Nov 24 2017 |
19308 |
544.81 |
| Nov 24 2017 |
27026 |
552.11 |
| Nov 17 2017 |
21354 |
586.74 |
| Nov 17 2017 |
19308 |
544.81 |
| Nov 17 2017 |
27027 |
552.11 |
| Nov 10 2017 |
19308 |
544.81 |
| Nov 10 2017 |
21396 |
586.74 |
| Nov 10 2017 |
27053 |
552.11 |
| Nov 03 2017 |
19309 |
544.81 |
| Nov 03 2017 |
21396 |
586.74 |
| Nov 03 2017 |
27054 |
552.11 |
| Oct 27 2017 |
21402 |
586.74 |
| Oct 27 2017 |
19309 |
544.81 |
| Oct 27 2017 |
27083 |
552.11 |
| Oct 20 2017 |
19337 |
544.81 |
| Oct 20 2017 |
21273 |
586.74 |
| Oct 20 2017 |
27003 |
552.11 |
| Oct 13 2017 |
19337 |
544.81 |
| Oct 13 2017 |
21332 |
586.74 |
| Oct 13 2017 |
27042 |
552.11 |
| Oct 06 2017 |
19323 |
544.81 |
| Oct 06 2017 |
21312 |
586.74 |
| Oct 06 2017 |
27033 |
552.11 |
| Sep 29 2017 |
21310 |
586.74 |
| Sep 29 2017 |
19346 |
544.81 |
| Sep 29 2017 |
26944 |
552.11 |
| Sep 22 2017 |
19329 |
544.81 |
| Sep 22 2017 |
21645 |
586.74 |
| Sep 22 2017 |
27231 |
552.11 |
| Sep 15 2017 |
19421 |
544.81 |
| Sep 15 2017 |
21604 |
586.74 |
| Sep 15 2017 |
27282 |
552.11 |
| Sep 08 2017 |
21521 |
586.74 |
| Sep 08 2017 |
19436 |
544.81 |
| Sep 08 2017 |
27402 |
552.11 |
| Sep 01 2017 |
19717 |
544.81 |
| Sep 01 2017 |
21578 |
586.74 |
| Sep 01 2017 |
27529 |
552.11 |
| Aug 25 2017 |
19751 |
544.81 |
| Aug 25 2017 |
21953 |
586.74 |
| Aug 25 2017 |
27923 |
552.11 |
| Aug 18 2017 |
19774 |
544.81 |
| Aug 18 2017 |
22024 |
586.74 |
| Aug 18 2017 |
28052 |
552.11 |
| Aug 11 2017 |
19698 |
544.81 |
| Aug 11 2017 |
22109 |
586.74 |
| Aug 11 2017 |
28096 |
552.11 |
| Aug 04 2017 |
19880 |
544.81 |
| Aug 04 2017 |
22214 |
586.74 |
| Aug 04 2017 |
28387 |
552.11 |
| Jul 28 2017 |
19943 |
544.81 |
| Jul 28 2017 |
22380 |
586.74 |
| Jul 28 2017 |
28583 |
552.11 |
| Jul 21 2017 |
22367 |
586.74 |
| Jul 21 2017 |
20071 |
544.81 |
| Jul 21 2017 |
28736 |
552.11 |
| Jul 14 2017 |
20212 |
544.81 |
| Jul 14 2017 |
22501 |
586.74 |
| Jul 14 2017 |
28870 |
552.11 |
| Jul 07 2017 |
20257 |
544.81 |
| Jul 07 2017 |
22624 |
586.74 |
| Jul 07 2017 |
28970 |
552.11 |
| Jun 30 2017 |
22660 |
586.74 |
| Jun 30 2017 |
20378 |
544.81 |
| Jun 30 2017 |
29058 |
552.11 |
| Jun 23 2017 |
22913 |
586.74 |
| Jun 23 2017 |
21501 |
544.81 |
| Jun 23 2017 |
29254 |
552.11 |
| Jun 16 2017 |
21535 |
544.81 |
| Jun 16 2017 |
22910 |
586.74 |
| Jun 16 2017 |
29240 |
552.11 |
| Jun 09 2017 |
22818 |
586.74 |
| Jun 09 2017 |
21631 |
544.81 |
| Jun 09 2017 |
29151 |
552.11 |
| Jun 02 2017 |
23305 |
586.74 |
| Jun 02 2017 |
21674 |
544.81 |
| Jun 02 2017 |
29535 |
552.11 |
| May 26 2017 |
21892 |
544.81 |
| May 26 2017 |
23369 |
586.74 |
| May 26 2017 |
29714 |
552.11 |
| May 19 2017 |
21947 |
544.81 |
| May 19 2017 |
24009 |
586.74 |
| May 19 2017 |
30117 |
552.11 |
| May 12 2017 |
24275 |
591.59 |
| May 12 2017 |
21760 |
539.03 |
| May 12 2017 |
28530 |
533.22 |
| May 05 2017 |
22866 |
559.24 |
| May 05 2017 |
24632 |
604.02 |
| May 05 2017 |
31545 |
571.14 |
| Apr 28 2017 |
22552 |
559.24 |
| Apr 28 2017 |
24316 |
604.02 |
| Apr 28 2017 |
31136 |
571.14 |
| Apr 21 2017 |
22836 |
559.24 |
| Apr 21 2017 |
24705 |
604.02 |
| Apr 21 2017 |
31503 |
571.14 |
| Apr 14 2017 |
24816 |
597.95 |
| Apr 14 2017 |
20487 |
521.82 |
| Apr 14 2017 |
30695 |
559.88 |
| Apr 07 2017 |
20632 |
521.82 |
| Apr 07 2017 |
24607 |
597.95 |
| Apr 07 2017 |
30407 |
559.88 |
| Mar 31 2017 |
20978 |
521.82 |
| Mar 31 2017 |
24624 |
597.95 |
| Mar 31 2017 |
30609 |
559.88 |
| Mar 24 2017 |
24140 |
597.95 |
| Mar 24 2017 |
20708 |
521.82 |
| Mar 24 2017 |
30098 |
559.88 |
| Mar 17 2017 |
20808 |
521.82 |
| Mar 17 2017 |
24510 |
597.95 |
| Mar 17 2017 |
30286 |
559.88 |
| Mar 10 2017 |
17931 |
487.45 |
| Mar 10 2017 |
22645 |
555.23 |
| Mar 10 2017 |
24853 |
504.38 |
| Mar 03 2017 |
17842 |
487.45 |
| Mar 03 2017 |
21361 |
537.97 |
| Mar 03 2017 |
25098 |
507.65 |
| Feb 24 2017 |
16109 |
470.2 |
| Feb 24 2017 |
21941 |
543.23 |
| Feb 24 2017 |
24428 |
501.43 |
| Feb 17 2017 |
15926 |
470.2 |
| Feb 17 2017 |
18273 |
497.8 |
| Feb 17 2017 |
19900 |
466.49 |
| Feb 10 2017 |
15969 |
470.2 |
| Feb 10 2017 |
18500 |
497.8 |
| Feb 10 2017 |
19989 |
466.49 |
| Feb 03 2017 |
18444 |
497.8 |
| Feb 03 2017 |
15968 |
470.2 |
| Feb 03 2017 |
19960 |
466.49 |
| Jan 27 2017 |
16012 |
470.2 |
| Jan 27 2017 |
18427 |
497.8 |
| Jan 27 2017 |
19981 |
466.49 |
| Jan 20 2017 |
15983 |
470.2 |
| Jan 20 2017 |
18369 |
497.8 |
| Jan 20 2017 |
19924 |
466.49 |
| Jan 13 2017 |
18336 |
497.8 |
| Jan 13 2017 |
15993 |
470.2 |
| Jan 13 2017 |
19909 |
466.49 |
| Jan 06 2017 |
18336 |
497.8 |
| Jan 06 2017 |
15994 |
470.2 |
| Jan 06 2017 |
19907 |
466.49 |
| Dec 30 2016 |
15999 |
470.2 |
| Dec 30 2016 |
18337 |
497.8 |
| Dec 30 2016 |
19910 |
466.49 |
| Dec 23 2016 |
18337 |
497.8 |
| Dec 23 2016 |
15999 |
470.2 |
| Dec 23 2016 |
19910 |
466.49 |
| Dec 16 2016 |
18337 |
497.8 |
| Dec 16 2016 |
15994 |
470.2 |
| Dec 16 2016 |
19909 |
466.49 |
| Dec 09 2016 |
15993 |
470.2 |
| Dec 09 2016 |
18339 |
497.8 |
| Dec 09 2016 |
19909 |
466.49 |
| Dec 02 2016 |
15993 |
470.2 |
| Dec 02 2016 |
18339 |
497.8 |
| Dec 02 2016 |
19910 |
466.49 |
| Nov 25 2016 |
18339 |
497.8 |
| Nov 25 2016 |
15989 |
470.2 |
| Nov 25 2016 |
19907 |
466.49 |
| Nov 18 2016 |
15989 |
470.2 |
| Nov 18 2016 |
18339 |
497.8 |
| Nov 18 2016 |
19907 |
466.49 |
| Nov 11 2016 |
15989 |
470.2 |
| Nov 11 2016 |
18310 |
497.8 |
| Nov 11 2016 |
19894 |
466.49 |
| Nov 04 2016 |
15989 |
470.2 |
| Nov 04 2016 |
18310 |
497.8 |
| Nov 04 2016 |
19894 |
466.49 |
| Oct 28 2016 |
18326 |
497.8 |
| Oct 28 2016 |
15990 |
470.2 |
| Oct 28 2016 |
19912 |
466.49 |
| Oct 21 2016 |
16001 |
470.2 |
| Oct 21 2016 |
18345 |
497.8 |
| Oct 21 2016 |
19932 |
466.49 |
| Oct 14 2016 |
15960 |
470.2 |
| Oct 14 2016 |
18357 |
497.8 |
| Oct 14 2016 |
19924 |
466.49 |
| Oct 07 2016 |
18367 |
497.8 |
| Oct 07 2016 |
15977 |
470.2 |
| Oct 07 2016 |
19930 |
466.49 |
| Sep 30 2016 |
16020 |
470.2 |
| Sep 30 2016 |
18381 |
497.8 |
| Sep 30 2016 |
19952 |
466.49 |
| Sep 23 2016 |
16030 |
470.2 |
| Sep 23 2016 |
18165 |
497.8 |
| Sep 23 2016 |
19797 |
466.49 |
| Sep 16 2016 |
16118 |
470.2 |
| Sep 16 2016 |
18081 |
497.8 |
| Sep 16 2016 |
19825 |
466.49 |
| Sep 09 2016 |
16203 |
470.2 |
| Sep 09 2016 |
18202 |
497.8 |
| Sep 09 2016 |
19913 |
466.49 |
| Sep 02 2016 |
16381 |
470.2 |
| Sep 02 2016 |
18261 |
497.8 |
| Sep 02 2016 |
20066 |
466.49 |
| Aug 26 2016 |
16433 |
470.2 |
| Aug 26 2016 |
18064 |
497.8 |
| Aug 26 2016 |
19856 |
466.49 |
| Aug 19 2016 |
18095 |
497.8 |
| Aug 19 2016 |
16463 |
470.2 |
| Aug 19 2016 |
19876 |
466.49 |
| Aug 12 2016 |
16672 |
470.2 |
| Aug 12 2016 |
18117 |
497.8 |
| Aug 12 2016 |
21653 |
466.49 |
| Aug 05 2016 |
16613 |
470.2 |
| Aug 05 2016 |
18149 |
497.8 |
| Aug 05 2016 |
21784 |
466.49 |
| Jul 29 2016 |
18028 |
497.8 |
| Jul 29 2016 |
16657 |
470.2 |
| Jul 29 2016 |
21974 |
466.49 |
| Jul 22 2016 |
18145 |
497.8 |
| Jul 22 2016 |
16869 |
470.2 |
| Jul 22 2016 |
22199 |
466.49 |
| Jun 22 2016 |
18419 |
497.8 |
| Jun 22 2016 |
19517 |
495.55 |
| Jun 22 2016 |
23230 |
466.49 |
| Jun 15 2016 |
18679 |
497.8 |
| Jun 15 2016 |
19573 |
495.55 |
| Jun 15 2016 |
23464 |
466.49 |
| Jun 08 2016 |
19724 |
495.55 |
| Jun 08 2016 |
18776 |
497.8 |
| Jun 08 2016 |
23536 |
466.49 |
| Jun 01 2016 |
19777 |
495.55 |
| Jun 01 2016 |
18858 |
497.8 |
| Jun 01 2016 |
23836 |
466.49 |
| May 25 2016 |
19682 |
495.55 |
| May 25 2016 |
18803 |
497.8 |
| May 25 2016 |
23691 |
466.49 |
| May 18 2016 |
19845 |
495.55 |
| May 18 2016 |
18900 |
497.8 |
| May 18 2016 |
23906 |
466.49 |
| May 11 2016 |
18958 |
497.8 |
| May 11 2016 |
18645 |
482.48 |
| May 11 2016 |
24427 |
469.77 |
| May 04 2016 |
22286 |
528.44 |
| May 04 2016 |
18453 |
493.39 |
| May 04 2016 |
24271 |
469.5 |
| Apr 27 2016 |
22713 |
528.44 |
| Apr 27 2016 |
18677 |
493.39 |
| Apr 27 2016 |
24588 |
469.5 |
| Apr 20 2016 |
18560 |
493.39 |
| Apr 20 2016 |
22709 |
528.44 |
| Apr 20 2016 |
24574 |
469.5 |
| Apr 13 2016 |
21662 |
517.15 |
| Apr 13 2016 |
11764 |
514.83 |
| Apr 13 2016 |
18281 |
486.58 |
| Apr 13 2016 |
22930 |
458.81 |
| Apr 06 2016 |
16908 |
469.28 |
| Apr 06 2016 |
21022 |
507.75 |
| Apr 06 2016 |
11961 |
514.83 |
| Apr 06 2016 |
23174 |
458.81 |
| Mar 30 2016 |
16759 |
469.28 |
| Mar 30 2016 |
20891 |
507.75 |
| Mar 30 2016 |
11604 |
514.83 |
| Mar 30 2016 |
22992 |
458.81 |
| Mar 23 2016 |
12029 |
514.83 |
| Mar 23 2016 |
20844 |
507.75 |
| Mar 23 2016 |
15655 |
456.91 |
| Mar 23 2016 |
23149 |
458.81 |
| Mar 16 2016 |
11979 |
514.83 |
| Mar 16 2016 |
20805 |
507.75 |
| Mar 16 2016 |
15793 |
456.91 |
| Mar 16 2016 |
23139 |
458.81 |
| Mar 09 2016 |
12040 |
514.83 |
| Mar 09 2016 |
22484 |
530.01 |
| Mar 09 2016 |
17315 |
469.49 |
| Mar 09 2016 |
27061 |
484.89 |
| Mar 02 2016 |
19832 |
496.52 |
| Mar 02 2016 |
12047 |
514.83 |
| Mar 02 2016 |
21808 |
522.02 |
| Mar 02 2016 |
25525 |
475.72 |
| Feb 24 2016 |
11962 |
514.83 |
| Feb 24 2016 |
21720 |
522.02 |
| Feb 24 2016 |
19769 |
496.52 |
| Feb 24 2016 |
25385 |
475.72 |
| Feb 17 2016 |
21822 |
522.02 |
| Feb 17 2016 |
12105 |
514.83 |
| Feb 17 2016 |
20019 |
496.52 |
| Feb 17 2016 |
25641 |
475.72 |
| Feb 10 2016 |
19899 |
496.52 |
| Feb 10 2016 |
12192 |
514.83 |
| Feb 10 2016 |
21759 |
522.02 |
| Feb 10 2016 |
25576 |
475.72 |
| Feb 03 2016 |
21737 |
522.02 |
| Feb 03 2016 |
12213 |
514.83 |
| Feb 03 2016 |
19874 |
496.52 |
| Feb 03 2016 |
25550 |
475.72 |
| Jan 27 2016 |
21650 |
522.02 |
| Jan 27 2016 |
12213 |
514.83 |
| Jan 27 2016 |
19936 |
496.52 |
| Jan 27 2016 |
25541 |
475.72 |
| Jan 20 2016 |
21694 |
522.02 |
| Jan 20 2016 |
12230 |
514.83 |
| Jan 20 2016 |
19930 |
496.52 |
| Jan 20 2016 |
25551 |
475.72 |
| Jan 13 2016 |
19953 |
496.52 |
| Jan 13 2016 |
21747 |
522.02 |
| Jan 13 2016 |
12230 |
514.83 |
| Jan 13 2016 |
25579 |
475.72 |
| Jan 06 2016 |
12230 |
514.83 |
| Jan 06 2016 |
21769 |
522.02 |
| Jan 06 2016 |
19953 |
496.52 |
| Jan 06 2016 |
25588 |
475.72 |
| Dec 30 2015 |
21752 |
522.02 |
| Dec 30 2015 |
12248 |
514.83 |
| Dec 30 2015 |
19953 |
496.52 |
| Dec 30 2015 |
25577 |
475.72 |
| Dec 23 2015 |
21751 |
522.02 |
| Dec 23 2015 |
12248 |
514.83 |
| Dec 23 2015 |
19951 |
496.52 |
| Dec 23 2015 |
25576 |
475.72 |
| Dec 16 2015 |
12248 |
514.83 |
| Dec 16 2015 |
21751 |
522.02 |
| Dec 16 2015 |
19952 |
496.52 |
| Dec 16 2015 |
25576 |
475.72 |
| Dec 09 2015 |
12248 |
514.83 |
| Dec 09 2015 |
21761 |
522.02 |
| Dec 09 2015 |
19953 |
496.52 |
| Dec 09 2015 |
25583 |
475.72 |
| Dec 02 2015 |
21763 |
522.02 |
| Dec 02 2015 |
12249 |
514.83 |
| Dec 02 2015 |
19954 |
496.52 |
| Dec 02 2015 |
25584 |
475.72 |
| Nov 25 2015 |
19954 |
496.52 |
| Nov 25 2015 |
21764 |
522.02 |
| Nov 25 2015 |
12249 |
514.83 |
| Nov 25 2015 |
25585 |
475.72 |
| Nov 18 2015 |
12249 |
514.83 |
| Nov 18 2015 |
21764 |
522.02 |
| Nov 18 2015 |
19953 |
496.52 |
| Nov 18 2015 |
25584 |
475.72 |
| Nov 11 2015 |
12249 |
514.83 |
| Nov 11 2015 |
21764 |
522.02 |
| Nov 11 2015 |
19924 |
496.52 |
| Nov 11 2015 |
25569 |
475.72 |
| Nov 04 2015 |
19924 |
496.52 |
| Nov 04 2015 |
12249 |
514.83 |
| Nov 04 2015 |
21764 |
522.02 |
| Nov 04 2015 |
25569 |
475.72 |
| Oct 28 2015 |
21724 |
522.02 |
| Oct 28 2015 |
12219 |
514.83 |
| Oct 28 2015 |
19926 |
496.52 |
| Oct 28 2015 |
25522 |
475.72 |
| Oct 21 2015 |
19852 |
496.52 |
| Oct 21 2015 |
12186 |
514.83 |
| Oct 21 2015 |
21751 |
522.02 |
| Oct 21 2015 |
25507 |
475.72 |
| Oct 14 2015 |
19842 |
496.52 |
| Oct 14 2015 |
21713 |
522.02 |
| Oct 14 2015 |
12186 |
514.83 |
| Oct 14 2015 |
25501 |
475.72 |
| Oct 07 2015 |
21639 |
522.02 |
| Oct 07 2015 |
12197 |
514.83 |
| Oct 07 2015 |
19885 |
496.52 |
| Oct 07 2015 |
25495 |
475.72 |
| Sep 30 2015 |
21638 |
522.02 |
| Sep 30 2015 |
12221 |
514.83 |
| Sep 30 2015 |
19900 |
496.52 |
| Sep 30 2015 |
25512 |
475.72 |
| Sep 23 2015 |
12085 |
514.83 |
| Sep 23 2015 |
21608 |
522.02 |
| Sep 23 2015 |
20007 |
496.52 |
| Sep 23 2015 |
25574 |
475.72 |
| Sep 16 2015 |
19800 |
496.52 |
| Sep 16 2015 |
21581 |
522.02 |
| Sep 16 2015 |
12031 |
514.83 |
| Sep 16 2015 |
25463 |
475.72 |
| Sep 09 2015 |
11925 |
514.83 |
| Sep 09 2015 |
21525 |
522.02 |
| Sep 09 2015 |
19752 |
496.52 |
| Sep 09 2015 |
25408 |
475.72 |
| Sep 02 2015 |
11787 |
514.83 |
| Sep 02 2015 |
21298 |
522.02 |
| Sep 02 2015 |
19850 |
496.52 |
| Sep 02 2015 |
25341 |
475.72 |
| Aug 26 2015 |
20028 |
496.52 |
| Aug 26 2015 |
21542 |
522.02 |
| Aug 26 2015 |
12037 |
514.83 |
| Aug 26 2015 |
25548 |
475.72 |
| Aug 19 2015 |
21625 |
522.02 |
| Aug 19 2015 |
11944 |
514.83 |
| Aug 19 2015 |
20262 |
496.52 |
| Aug 19 2015 |
25806 |
475.72 |
| Aug 12 2015 |
21771 |
522.02 |
| Aug 12 2015 |
12057 |
514.83 |
| Aug 12 2015 |
20250 |
496.52 |
| Aug 12 2015 |
25931 |
475.72 |
| Aug 05 2015 |
21705 |
522.02 |
| Aug 05 2015 |
11976 |
514.83 |
| Aug 05 2015 |
20337 |
496.52 |
| Aug 05 2015 |
25888 |
475.72 |
| Jul 29 2015 |
20289 |
496.52 |
| Jul 29 2015 |
21904 |
522.02 |
| Jul 29 2015 |
11845 |
514.83 |
| Jul 29 2015 |
26114 |
475.72 |
| Jul 22 2015 |
21828 |
522.02 |
| Jul 22 2015 |
11948 |
514.83 |
| Jul 22 2015 |
20289 |
496.52 |
| Jul 22 2015 |
26184 |
475.72 |
| Jul 15 2015 |
21934 |
522.02 |
| Jul 15 2015 |
13080 |
543.7 |
| Jul 15 2015 |
19457 |
484.73 |
| Jul 15 2015 |
26367 |
475.72 |
| Jul 08 2015 |
13134 |
543.7 |
| Jul 08 2015 |
23036 |
536.85 |
| Jul 08 2015 |
19553 |
484.73 |
| Jul 08 2015 |
26509 |
475.72 |
| Jul 01 2015 |
23173 |
536.85 |
| Jul 01 2015 |
13302 |
543.7 |
| Jul 01 2015 |
19681 |
484.73 |
| Jul 01 2015 |
26612 |
475.72 |
| Jun 24 2015 |
13258 |
543.7 |
| Jun 24 2015 |
23232 |
536.85 |
| Jun 24 2015 |
19717 |
484.73 |
| Jun 24 2015 |
26713 |
475.72 |
| Jun 17 2015 |
13081 |
543.7 |
| Jun 17 2015 |
23313 |
536.85 |
| Jun 17 2015 |
19593 |
484.73 |
| Jun 17 2015 |
26732 |
475.72 |
| Jun 10 2015 |
19776 |
484.73 |
| Jun 10 2015 |
13226 |
543.7 |
| Jun 10 2015 |
23310 |
536.85 |
| Jun 10 2015 |
26792 |
475.72 |
| Jun 03 2015 |
23347 |
536.85 |
| Jun 03 2015 |
13109 |
543.7 |
| Jun 03 2015 |
19981 |
484.73 |
| Jun 03 2015 |
26970 |
475.72 |
| May 27 2015 |
12802 |
543.7 |
| May 27 2015 |
23290 |
536.85 |
| May 27 2015 |
19799 |
484.73 |
| May 27 2015 |
26757 |
475.72 |
| May 20 2015 |
19860 |
484.73 |
| May 20 2015 |
12784 |
543.7 |
| May 20 2015 |
23372 |
536.85 |
| May 20 2015 |
26760 |
475.72 |
| May 13 2015 |
23248 |
536.85 |
| May 13 2015 |
12776 |
543.7 |
| May 13 2015 |
20081 |
484.73 |
| May 13 2015 |
26864 |
475.72 |
| May 06 2015 |
12119 |
543.7 |
| May 06 2015 |
19888 |
484.73 |
| May 06 2015 |
21222 |
515.97 |
| May 06 2015 |
25692 |
470.46 |
| Apr 29 2015 |
21396 |
515.97 |
| Apr 29 2015 |
12481 |
543.7 |
| Apr 29 2015 |
20161 |
484.73 |
| Apr 29 2015 |
25877 |
470.46 |
| Apr 22 2015 |
20241 |
484.73 |
| Apr 22 2015 |
21530 |
515.97 |
| Apr 22 2015 |
12730 |
543.7 |
| Apr 22 2015 |
25994 |
470.46 |
| Apr 15 2015 |
13229 |
572.56 |
| Apr 15 2015 |
23999 |
555.24 |
| Apr 15 2015 |
22731 |
515.17 |
| Apr 15 2015 |
31268 |
512.38 |
| Apr 08 2015 |
22847 |
515.17 |
| Apr 08 2015 |
24317 |
555.24 |
| Apr 08 2015 |
13298 |
572.56 |
| Apr 08 2015 |
31427 |
512.38 |
| Apr 01 2015 |
13301 |
572.56 |
| Apr 01 2015 |
24595 |
555.24 |
| Apr 01 2015 |
22996 |
515.17 |
| Apr 01 2015 |
32002 |
512.38 |
| Mar 25 2015 |
24321 |
555.24 |
| Mar 25 2015 |
23522 |
529.95 |
| Mar 25 2015 |
13058 |
572.56 |
| Mar 25 2015 |
33860 |
536.29 |
| Mar 18 2015 |
12231 |
572.56 |
| Mar 18 2015 |
22746 |
534.61 |
| Mar 18 2015 |
33566 |
547.26 |
| Mar 11 2015 |
23278 |
534.61 |
| Mar 11 2015 |
12763 |
572.56 |
| Mar 11 2015 |
34447 |
547.26 |
| Mar 04 2015 |
13019 |
572.56 |
| Mar 04 2015 |
23719 |
534.61 |
| Mar 04 2015 |
34872 |
547.26 |
| Feb 25 2015 |
23744 |
534.61 |
| Feb 25 2015 |
12895 |
572.56 |
| Feb 25 2015 |
34866 |
547.26 |
| Feb 18 2015 |
23967 |
534.61 |
| Feb 18 2015 |
13012 |
572.56 |
| Feb 18 2015 |
34974 |
547.26 |
| Feb 11 2015 |
23967 |
534.61 |
| Feb 11 2015 |
13153 |
572.56 |
| Feb 11 2015 |
35006 |
547.26 |
| Feb 04 2015 |
13205 |
572.56 |
| Feb 04 2015 |
24038 |
534.61 |
| Feb 04 2015 |
35031 |
547.26 |
| Jan 28 2015 |
13205 |
572.56 |
| Jan 28 2015 |
23985 |
534.61 |
| Jan 28 2015 |
34993 |
547.26 |
| Jan 21 2015 |
13241 |
572.56 |
| Jan 21 2015 |
24026 |
534.61 |
| Jan 21 2015 |
35034 |
547.26 |
| Jan 14 2015 |
24046 |
534.61 |
| Jan 14 2015 |
13241 |
572.56 |
| Jan 14 2015 |
35039 |
547.26 |
| Jan 07 2015 |
24045 |
534.61 |
| Jan 07 2015 |
13241 |
572.56 |
| Jan 07 2015 |
35019 |
547.26 |
| Dec 31 2014 |
24045 |
534.61 |
| Dec 31 2014 |
13321 |
572.56 |
| Dec 31 2014 |
35047 |
547.26 |
| Dec 24 2014 |
24045 |
534.61 |
| Dec 24 2014 |
13321 |
572.56 |
| Dec 24 2014 |
35047 |
547.26 |
| Dec 17 2014 |
13321 |
572.56 |
| Dec 17 2014 |
24045 |
534.61 |
| Dec 17 2014 |
35035 |
547.26 |
| Dec 10 2014 |
13321 |
572.56 |
| Dec 10 2014 |
24045 |
534.61 |
| Dec 10 2014 |
35036 |
547.26 |
| Dec 03 2014 |
13322 |
572.56 |
| Dec 03 2014 |
24045 |
534.61 |
| Dec 03 2014 |
35036 |
547.26 |
| Nov 26 2014 |
24045 |
534.61 |
| Nov 26 2014 |
13322 |
572.56 |
| Nov 26 2014 |
35036 |
547.26 |
| Nov 19 2014 |
13320 |
572.56 |
| Nov 19 2014 |
24045 |
534.61 |
| Nov 19 2014 |
35035 |
547.26 |
| Nov 12 2014 |
13320 |
572.56 |
| Nov 12 2014 |
24045 |
534.61 |
| Nov 12 2014 |
35038 |
547.26 |
| Nov 05 2014 |
24045 |
534.61 |
| Nov 05 2014 |
13320 |
572.56 |
| Nov 05 2014 |
35040 |
547.26 |
| Oct 29 2014 |
24037 |
534.61 |
| Oct 29 2014 |
13320 |
572.56 |
| Oct 29 2014 |
35034 |
547.26 |
| Oct 22 2014 |
13281 |
572.56 |
| Oct 22 2014 |
23970 |
534.61 |
| Oct 22 2014 |
35024 |
547.26 |
| Oct 15 2014 |
23825 |
534.61 |
| Oct 15 2014 |
13266 |
572.56 |
| Oct 15 2014 |
34892 |
547.26 |
| Oct 08 2014 |
23855 |
534.61 |
| Oct 08 2014 |
13254 |
572.56 |
| Oct 08 2014 |
34875 |
547.26 |
| Oct 01 2014 |
13299 |
572.56 |
| Oct 01 2014 |
23861 |
534.61 |
| Oct 01 2014 |
34943 |
547.26 |
| Sep 24 2014 |
13250 |
572.56 |
| Sep 24 2014 |
23964 |
534.61 |
| Sep 24 2014 |
34926 |
547.26 |
| Sep 17 2014 |
23739 |
534.61 |
| Sep 17 2014 |
13173 |
572.56 |
| Sep 17 2014 |
34803 |
547.26 |
| Sep 10 2014 |
13255 |
572.56 |
| Sep 10 2014 |
23743 |
534.61 |
| Sep 10 2014 |
34865 |
547.26 |
| Sep 03 2014 |
13252 |
572.56 |
| Sep 03 2014 |
23811 |
534.61 |
| Sep 03 2014 |
34896 |
547.26 |
| Aug 27 2014 |
13051 |
572.56 |
| Aug 27 2014 |
23694 |
534.61 |
| Aug 27 2014 |
35005 |
547.26 |
| Aug 20 2014 |
23668 |
534.61 |
| Aug 20 2014 |
13045 |
572.56 |
| Aug 20 2014 |
35068 |
547.26 |
| Aug 13 2014 |
13017 |
572.56 |
| Aug 13 2014 |
23569 |
534.61 |
| Aug 13 2014 |
35187 |
547.26 |
| Aug 06 2014 |
12898 |
572.56 |
| Aug 06 2014 |
23801 |
534.61 |
| Aug 06 2014 |
35347 |
547.26 |
| Jul 30 2014 |
23896 |
534.61 |
| Jul 30 2014 |
13071 |
572.56 |
| Jul 30 2014 |
35584 |
547.26 |
| Jul 23 2014 |
12857 |
572.56 |
| Jul 23 2014 |
18784 |
477.78 |
| Jul 23 2014 |
33116 |
525.17 |
