| Apr 18 2024 |
2588 |
304.85 |
| Apr 18 2024 |
1837 |
342.67 |
| Apr 18 2024 |
3615 |
304.85 |
| Apr 17 2024 |
2569 |
304.85 |
| Apr 17 2024 |
1831 |
342.67 |
| Apr 17 2024 |
3600 |
304.85 |
| Apr 10 2024 |
2572 |
304.85 |
| Apr 10 2024 |
3082 |
356.5 |
| Apr 10 2024 |
3596 |
304.85 |
| Apr 03 2024 |
3622 |
335.3 |
| Apr 03 2024 |
3102 |
356.5 |
| Apr 03 2024 |
5139 |
335.3 |
| Mar 27 2024 |
3625 |
335.3 |
| Mar 27 2024 |
3018 |
356.5 |
| Mar 27 2024 |
5146 |
335.3 |
| Mar 21 2024 |
3646 |
335.3 |
| Mar 21 2024 |
3031 |
356.5 |
| Mar 21 2024 |
5132 |
335.3 |
| Mar 14 2024 |
1761 |
350.52 |
| Mar 14 2024 |
3012 |
356.5 |
| Mar 14 2024 |
3236 |
350.52 |
| Mar 07 2024 |
1767 |
350.52 |
| Mar 07 2024 |
3017 |
356.5 |
| Mar 07 2024 |
3243 |
350.52 |
| Feb 29 2024 |
1770 |
350.52 |
| Feb 29 2024 |
3017 |
356.5 |
| Feb 29 2024 |
3241 |
350.52 |
| Feb 22 2024 |
1766 |
350.52 |
| Feb 22 2024 |
3021 |
356.5 |
| Feb 22 2024 |
3249 |
350.52 |
| Feb 15 2024 |
1757 |
350.52 |
| Feb 15 2024 |
3027 |
356.5 |
| Feb 15 2024 |
3234 |
350.52 |
| Feb 08 2024 |
1747 |
350.52 |
| Feb 08 2024 |
3018 |
356.5 |
| Feb 08 2024 |
3197 |
350.52 |
| Feb 01 2024 |
1745 |
350.52 |
| Feb 01 2024 |
3031 |
356.5 |
| Feb 01 2024 |
3161 |
350.52 |
| Jan 25 2024 |
1731 |
350.52 |
| Jan 25 2024 |
3054 |
356.5 |
| Jan 25 2024 |
3117 |
350.52 |
| Jan 18 2024 |
1726 |
350.52 |
| Jan 18 2024 |
3051 |
356.5 |
| Jan 18 2024 |
3117 |
350.52 |
| Jan 11 2024 |
1723 |
350.52 |
| Jan 11 2024 |
3036 |
356.5 |
| Jan 11 2024 |
3112 |
350.52 |
| Jan 04 2024 |
1724 |
350.52 |
| Jan 04 2024 |
3036 |
356.5 |
| Jan 04 2024 |
3101 |
350.52 |
| Dec 28 2023 |
1722 |
350.52 |
| Dec 28 2023 |
3076 |
356.5 |
| Dec 28 2023 |
3093 |
350.52 |
| Dec 21 2023 |
1722 |
350.52 |
| Dec 21 2023 |
3076 |
356.5 |
| Dec 21 2023 |
3093 |
350.52 |
| Dec 14 2023 |
1722 |
350.52 |
| Dec 14 2023 |
3076 |
356.5 |
| Dec 14 2023 |
3069 |
350.52 |
| Dec 07 2023 |
1722 |
350.52 |
| Dec 07 2023 |
3073 |
356.5 |
| Dec 07 2023 |
3069 |
350.52 |
| Nov 30 2023 |
1723 |
350.52 |
| Nov 30 2023 |
3006 |
356.5 |
| Nov 30 2023 |
3075 |
350.52 |
| Nov 23 2023 |
1723 |
350.52 |
| Nov 23 2023 |
3013 |
356.5 |
| Nov 23 2023 |
3059 |
350.52 |
| Nov 16 2023 |
1721 |
350.52 |
| Nov 16 2023 |
5261 |
405 |
| Nov 16 2023 |
3034 |
350.52 |
| Nov 09 2023 |
1719 |
350.52 |
| Nov 09 2023 |
5207 |
405 |
| Nov 09 2023 |
3023 |
350.52 |
| Nov 02 2023 |
1719 |
350.52 |
| Nov 02 2023 |
5151 |
405 |
| Nov 02 2023 |
3021 |
350.52 |
| Oct 26 2023 |
1702 |
350.52 |
| Oct 26 2023 |
5156 |
405 |
| Oct 26 2023 |
3015 |
350.52 |
| Oct 19 2023 |
1696 |
350.52 |
| Oct 19 2023 |
5140 |
405 |
| Oct 19 2023 |
2998 |
350.52 |
| Oct 12 2023 |
1697 |
350.52 |
| Oct 12 2023 |
5167 |
405 |
| Oct 12 2023 |
2979 |
350.52 |
| Oct 05 2023 |
1698 |
350.52 |
| Oct 05 2023 |
5171 |
405 |
| Oct 05 2023 |
2855 |
350.52 |
| Sep 28 2023 |
1701 |
350.52 |
| Sep 28 2023 |
5205 |
405 |
| Sep 28 2023 |
2857 |
350.52 |
| Sep 21 2023 |
1646 |
350.52 |
| Sep 21 2023 |
5178 |
405 |
| Sep 21 2023 |
2804 |
350.52 |
| Sep 14 2023 |
1661 |
350.52 |
| Sep 14 2023 |
5193 |
405 |
| Sep 14 2023 |
2840 |
350.52 |
| Sep 07 2023 |
1701 |
350.52 |
| Sep 07 2023 |
5171 |
405 |
| Sep 07 2023 |
2880 |
350.52 |
| Aug 31 2023 |
1685 |
350.52 |
| Aug 31 2023 |
5182 |
405 |
| Aug 31 2023 |
2883 |
350.52 |
| Aug 24 2023 |
1710 |
350.52 |
| Aug 24 2023 |
5299 |
405 |
| Aug 24 2023 |
2865 |
350.52 |
| Aug 17 2023 |
1766 |
350.52 |
| Aug 17 2023 |
5335 |
405 |
| Aug 17 2023 |
2907 |
350.52 |
| Aug 10 2023 |
1820 |
350.52 |
| Aug 10 2023 |
5342 |
405 |
| Aug 10 2023 |
2951 |
350.52 |
| Aug 03 2023 |
1820 |
350.52 |
| Aug 03 2023 |
5337 |
405 |
| Aug 03 2023 |
2965 |
350.52 |
| Jul 27 2023 |
1844 |
350.52 |
| Jul 27 2023 |
5334 |
405 |
| Jul 27 2023 |
2950 |
350.52 |
| Jul 20 2023 |
1885 |
350.52 |
| Jul 20 2023 |
5341 |
405 |
| Jul 20 2023 |
2760 |
350.52 |
| Jul 13 2023 |
1913 |
350.52 |
| Jul 13 2023 |
5384 |
405 |
| Jul 13 2023 |
2789 |
350.52 |
| Jul 06 2023 |
1929 |
350.52 |
| Jul 06 2023 |
5442 |
405 |
| Jul 06 2023 |
2774 |
350.52 |
| Jun 29 2023 |
1943 |
350.52 |
| Jun 29 2023 |
5471 |
405 |
| Jun 29 2023 |
2773 |
350.52 |
| Jun 22 2023 |
1965 |
350.52 |
| Jun 22 2023 |
5607 |
405 |
| Jun 22 2023 |
2782 |
350.52 |
| Jun 15 2023 |
2033 |
350.52 |
| Jun 15 2023 |
5509 |
405 |
| Jun 15 2023 |
2743 |
350.52 |
| Jun 08 2023 |
2039 |
350.52 |
| Jun 08 2023 |
5567 |
405 |
| Jun 08 2023 |
2786 |
350.52 |
| Jun 01 2023 |
7815 |
471.34 |
| Jun 01 2023 |
5909 |
392.57 |
| Jun 01 2023 |
5578 |
405 |
| Jun 01 2023 |
9344 |
408.33 |
| May 25 2023 |
7789 |
471.34 |
| May 25 2023 |
5875 |
392.57 |
| May 25 2023 |
5336 |
405 |
| May 25 2023 |
9268 |
408.33 |
| May 18 2023 |
7831 |
471.34 |
| May 18 2023 |
5807 |
392.57 |
| May 18 2023 |
5325 |
405 |
| May 18 2023 |
9233 |
408.33 |
| May 11 2023 |
7871 |
471.34 |
| May 11 2023 |
5767 |
392.57 |
| May 11 2023 |
5541 |
405 |
| May 11 2023 |
9218 |
408.33 |
| May 04 2023 |
7766 |
471.34 |
| May 04 2023 |
5687 |
392.57 |
| May 04 2023 |
5346 |
405 |
| May 04 2023 |
9059 |
408.33 |
| Apr 27 2023 |
7593 |
471.34 |
| Apr 27 2023 |
5658 |
392.57 |
| Apr 27 2023 |
5347 |
405 |
| Apr 27 2023 |
8976 |
408.33 |
| Apr 20 2023 |
3518 |
390.49 |
| Apr 20 2023 |
5157 |
442.96 |
| Apr 20 2023 |
5123 |
405 |
| Apr 20 2023 |
9373 |
416.72 |
| Apr 13 2023 |
3532 |
390.49 |
| Apr 13 2023 |
5138 |
442.96 |
| Apr 13 2023 |
5100 |
405 |
| Apr 13 2023 |
9328 |
416.72 |
| Apr 06 2023 |
3459 |
390.49 |
| Apr 06 2023 |
5145 |
442.96 |
| Apr 06 2023 |
5098 |
405 |
| Apr 06 2023 |
9271 |
416.72 |
| Mar 30 2023 |
3370 |
390.49 |
| Mar 30 2023 |
5118 |
442.96 |
| Mar 30 2023 |
4741 |
405 |
| Mar 30 2023 |
9238 |
416.72 |
| Mar 23 2023 |
3395 |
390.49 |
| Mar 23 2023 |
5125 |
442.96 |
| Mar 23 2023 |
4801 |
405 |
| Mar 23 2023 |
9191 |
416.72 |
| Mar 16 2023 |
3376 |
390.49 |
| Mar 16 2023 |
5082 |
442.96 |
| Mar 16 2023 |
4763 |
405 |
| Mar 16 2023 |
9134 |
416.72 |
| Mar 09 2023 |
3362 |
390.49 |
| Mar 09 2023 |
5084 |
442.96 |
| Mar 09 2023 |
4795 |
405 |
| Mar 09 2023 |
9027 |
416.72 |
| Mar 02 2023 |
3356 |
390.49 |
| Mar 02 2023 |
5027 |
442.96 |
| Mar 02 2023 |
4818 |
405 |
| Mar 02 2023 |
8988 |
416.72 |
| Feb 23 2023 |
3364 |
390.49 |
| Feb 23 2023 |
5023 |
442.96 |
| Feb 23 2023 |
4846 |
405 |
| Feb 23 2023 |
8993 |
416.72 |
| Feb 16 2023 |
3338 |
390.49 |
| Feb 16 2023 |
5029 |
442.96 |
| Feb 16 2023 |
4849 |
405 |
| Feb 16 2023 |
8903 |
416.72 |
| Feb 09 2023 |
3194 |
390.49 |
| Feb 09 2023 |
5026 |
442.96 |
| Feb 09 2023 |
4849 |
405 |
| Feb 09 2023 |
8895 |
416.72 |
| Feb 02 2023 |
3169 |
390.49 |
| Feb 02 2023 |
5014 |
442.96 |
| Feb 02 2023 |
4807 |
405 |
| Feb 02 2023 |
8873 |
416.72 |
| Jan 26 2023 |
3116 |
390.49 |
| Jan 26 2023 |
4989 |
442.96 |
| Jan 26 2023 |
4804 |
405 |
| Jan 26 2023 |
8857 |
416.72 |
| Jan 19 2023 |
3116 |
390.49 |
| Jan 19 2023 |
4976 |
442.96 |
| Jan 19 2023 |
4822 |
405 |
| Jan 19 2023 |
8846 |
416.72 |
| Jan 12 2023 |
3116 |
390.49 |
| Jan 12 2023 |
4965 |
442.96 |
| Jan 12 2023 |
4823 |
405 |
| Jan 12 2023 |
8845 |
416.72 |
| Jan 05 2023 |
3116 |
390.49 |
| Jan 05 2023 |
4965 |
442.96 |
| Jan 05 2023 |
4825 |
405 |
| Jan 05 2023 |
8847 |
416.72 |
| Dec 29 2022 |
3116 |
390.49 |
| Dec 29 2022 |
4966 |
442.96 |
| Dec 29 2022 |
4823 |
405 |
| Dec 29 2022 |
8847 |
416.72 |
| Dec 22 2022 |
3116 |
390.49 |
| Dec 22 2022 |
4966 |
442.96 |
| Dec 22 2022 |
4823 |
405 |
| Dec 22 2022 |
8847 |
416.72 |
| Dec 15 2022 |
3117 |
390.49 |
| Dec 15 2022 |
4966 |
442.96 |
| Dec 15 2022 |
4827 |
405 |
| Dec 15 2022 |
8846 |
416.72 |
| Dec 08 2022 |
3117 |
390.49 |
| Dec 08 2022 |
4969 |
442.96 |
| Dec 08 2022 |
4859 |
405 |
| Dec 08 2022 |
8840 |
416.72 |
| Dec 01 2022 |
3117 |
390.49 |
| Dec 01 2022 |
4969 |
442.96 |
| Dec 01 2022 |
4863 |
405 |
| Dec 01 2022 |
8840 |
416.72 |
| Nov 24 2022 |
3117 |
390.49 |
| Nov 24 2022 |
4969 |
442.96 |
| Nov 24 2022 |
4863 |
405 |
| Nov 24 2022 |
8840 |
416.72 |
| Nov 17 2022 |
3114 |
390.49 |
| Nov 17 2022 |
4962 |
442.96 |
| Nov 17 2022 |
4873 |
405 |
| Nov 17 2022 |
8832 |
416.72 |
| Nov 10 2022 |
3114 |
390.49 |
| Nov 10 2022 |
4963 |
442.96 |
| Nov 10 2022 |
4930 |
405 |
| Nov 10 2022 |
8833 |
416.72 |
| Nov 03 2022 |
3114 |
390.49 |
| Nov 03 2022 |
4965 |
442.96 |
| Nov 03 2022 |
4904 |
405 |
| Nov 03 2022 |
8812 |
416.72 |
| Oct 27 2022 |
3114 |
390.49 |
| Oct 27 2022 |
4963 |
442.96 |
| Oct 27 2022 |
4911 |
405 |
| Oct 27 2022 |
8800 |
416.72 |
| Oct 20 2022 |
3122 |
390.49 |
| Oct 20 2022 |
4962 |
442.96 |
| Oct 20 2022 |
4917 |
405 |
| Oct 20 2022 |
8807 |
416.72 |
| Oct 13 2022 |
3090 |
390.49 |
| Oct 13 2022 |
4962 |
442.96 |
| Oct 13 2022 |
4949 |
405 |
| Oct 13 2022 |
8792 |
416.72 |
| Oct 06 2022 |
3064 |
390.49 |
| Oct 06 2022 |
4976 |
442.96 |
| Oct 06 2022 |
4958 |
405 |
| Oct 06 2022 |
8793 |
416.72 |
| Sep 29 2022 |
3036 |
390.49 |
| Sep 29 2022 |
4980 |
442.96 |
| Sep 29 2022 |
4921 |
405 |
| Sep 29 2022 |
8795 |
416.72 |
| Sep 22 2022 |
3026 |
390.49 |
| Sep 22 2022 |
4967 |
442.96 |
| Sep 22 2022 |
4831 |
405 |
| Sep 22 2022 |
8778 |
416.72 |
| Sep 15 2022 |
3018 |
390.49 |
| Sep 15 2022 |
4961 |
442.96 |
| Sep 15 2022 |
4864 |
405 |
| Sep 15 2022 |
8770 |
416.72 |
| Sep 08 2022 |
3021 |
390.49 |
| Sep 08 2022 |
4946 |
442.96 |
| Sep 08 2022 |
4727 |
405 |
| Sep 08 2022 |
8738 |
416.72 |
| Sep 01 2022 |
3006 |
390.49 |
| Sep 01 2022 |
4895 |
442.96 |
| Sep 01 2022 |
4723 |
405 |
| Sep 01 2022 |
8638 |
416.72 |
| Aug 25 2022 |
3002 |
390.49 |
| Aug 25 2022 |
4874 |
442.96 |
| Aug 25 2022 |
4728 |
405 |
| Aug 25 2022 |
8566 |
416.72 |
| Aug 18 2022 |
3003 |
390.49 |
| Aug 18 2022 |
4883 |
442.96 |
| Aug 18 2022 |
4733 |
405 |
| Aug 18 2022 |
8513 |
416.72 |
| Aug 11 2022 |
3006 |
390.49 |
| Aug 11 2022 |
4879 |
442.96 |
| Aug 11 2022 |
4735 |
405 |
| Aug 11 2022 |
8452 |
416.72 |
| Aug 04 2022 |
2993 |
390.49 |
| Aug 04 2022 |
4874 |
442.96 |
| Aug 04 2022 |
4733 |
405 |
| Aug 04 2022 |
8427 |
416.72 |
| Jul 28 2022 |
2983 |
390.49 |
| Jul 28 2022 |
4801 |
442.96 |
| Jul 28 2022 |
4740 |
405 |
| Jul 28 2022 |
8335 |
416.72 |
| Jul 21 2022 |
2934 |
390.49 |
| Jul 21 2022 |
4772 |
442.96 |
| Jul 21 2022 |
4753 |
405 |
| Jul 21 2022 |
8237 |
416.72 |
| Jul 14 2022 |
2934 |
390.49 |
| Jul 14 2022 |
4769 |
442.96 |
| Jul 14 2022 |
4758 |
405 |
| Jul 14 2022 |
8220 |
416.72 |
| Jul 07 2022 |
2931 |
390.49 |
| Jul 07 2022 |
4747 |
442.96 |
| Jul 07 2022 |
4774 |
405 |
| Jul 07 2022 |
8150 |
416.72 |
| Jun 30 2022 |
2922 |
390.49 |
| Jun 30 2022 |
4752 |
442.96 |
| Jun 30 2022 |
4773 |
405 |
| Jun 30 2022 |
8114 |
416.72 |
| Jun 23 2022 |
2923 |
390.49 |
| Jun 23 2022 |
4775 |
442.96 |
| Jun 23 2022 |
4672 |
405 |
| Jun 23 2022 |
8101 |
416.72 |
| Jun 16 2022 |
2893 |
390.49 |
| Jun 16 2022 |
4755 |
442.96 |
| Jun 16 2022 |
4684 |
405 |
| Jun 16 2022 |
7921 |
416.72 |
| Jun 09 2022 |
2844 |
390.49 |
| Jun 09 2022 |
4746 |
442.96 |
| Jun 09 2022 |
4035 |
405 |
| Jun 09 2022 |
7799 |
416.72 |
| Jun 02 2022 |
2798 |
390.49 |
| Jun 02 2022 |
4708 |
442.96 |
| Jun 02 2022 |
3770 |
405 |
| Jun 02 2022 |
7593 |
416.72 |
| May 26 2022 |
2774 |
390.49 |
| May 26 2022 |
4670 |
442.96 |
| May 26 2022 |
3708 |
405 |
| May 26 2022 |
7452 |
416.72 |
| May 19 2022 |
2779 |
390.49 |
| May 19 2022 |
4568 |
442.96 |
| May 19 2022 |
3704 |
405 |
| May 19 2022 |
7238 |
416.72 |
| May 12 2022 |
2773 |
390.49 |
| May 12 2022 |
7434 |
518.74 |
| May 12 2022 |
3703 |
405 |
| May 12 2022 |
7878 |
433.24 |
| May 05 2022 |
2650 |
390.49 |
| May 05 2022 |
7308 |
518.74 |
| May 05 2022 |
3540 |
405 |
| May 05 2022 |
7666 |
433.24 |
| Apr 28 2022 |
2806 |
390.49 |
| Apr 28 2022 |
7268 |
518.74 |
| Apr 28 2022 |
3541 |
405 |
| Apr 28 2022 |
7483 |
433.24 |
| Apr 21 2022 |
2611 |
390.49 |
| Apr 21 2022 |
7010 |
518.74 |
| Apr 21 2022 |
7207 |
433.24 |
| Apr 14 2022 |
2642 |
390.49 |
| Apr 14 2022 |
6952 |
518.74 |
| Apr 14 2022 |
7083 |
433.24 |
| Apr 07 2022 |
2664 |
390.49 |
| Apr 07 2022 |
6942 |
518.74 |
| Apr 07 2022 |
6974 |
433.24 |
| Mar 31 2022 |
2675 |
390.49 |
| Mar 31 2022 |
6937 |
518.74 |
| Mar 31 2022 |
6939 |
433.24 |
| Mar 24 2022 |
2632 |
390.49 |
| Mar 24 2022 |
6861 |
518.74 |
| Mar 24 2022 |
6751 |
433.24 |
| Mar 17 2022 |
2632 |
390.49 |
| Mar 17 2022 |
6734 |
518.74 |
| Mar 17 2022 |
6695 |
433.24 |
| Mar 10 2022 |
2647 |
390.49 |
| Mar 10 2022 |
6769 |
518.74 |
| Mar 10 2022 |
6588 |
433.24 |
| Mar 03 2022 |
2348 |
409.39 |
| Mar 03 2022 |
6940 |
518.74 |
| Mar 03 2022 |
6821 |
436.73 |
| Feb 24 2022 |
2277 |
409.39 |
| Feb 24 2022 |
6937 |
518.74 |
| Feb 24 2022 |
6735 |
436.73 |
| Feb 17 2022 |
2503 |
431.74 |
| Feb 17 2022 |
6790 |
518.74 |
| Feb 17 2022 |
6765 |
449.14 |
| Feb 10 2022 |
2574 |
431.74 |
| Feb 10 2022 |
6844 |
518.74 |
| Feb 10 2022 |
6972 |
449.14 |
| Feb 03 2022 |
2615 |
431.74 |
| Feb 03 2022 |
6967 |
518.74 |
| Feb 03 2022 |
7072 |
449.14 |
| Jan 27 2022 |
2652 |
431.74 |
| Jan 27 2022 |
6993 |
518.74 |
| Jan 27 2022 |
7130 |
449.14 |
| Jan 20 2022 |
2691 |
431.74 |
| Jan 20 2022 |
7002 |
518.74 |
| Jan 20 2022 |
7190 |
449.14 |
| Jan 13 2022 |
2691 |
431.74 |
| Jan 13 2022 |
7036 |
518.74 |
| Jan 13 2022 |
7218 |
449.14 |
| Jan 06 2022 |
2691 |
431.74 |
| Jan 06 2022 |
7037 |
518.74 |
| Jan 06 2022 |
7218 |
449.14 |
| Dec 30 2021 |
2691 |
431.74 |
| Dec 30 2021 |
7044 |
518.74 |
| Dec 30 2021 |
7222 |
449.14 |
| Dec 23 2021 |
2691 |
431.74 |
| Dec 23 2021 |
7044 |
518.74 |
| Dec 23 2021 |
7222 |
449.14 |
| Dec 16 2021 |
2691 |
431.74 |
| Dec 16 2021 |
7044 |
518.74 |
| Dec 16 2021 |
7222 |
449.14 |
| Dec 09 2021 |
2691 |
431.74 |
| Dec 09 2021 |
7044 |
518.74 |
| Dec 09 2021 |
7222 |
449.14 |
| Dec 02 2021 |
2691 |
431.74 |
| Dec 02 2021 |
7042 |
518.74 |
| Dec 02 2021 |
7225 |
449.14 |
| Nov 25 2021 |
2691 |
431.74 |
| Nov 25 2021 |
7042 |
518.74 |
| Nov 25 2021 |
7225 |
449.14 |
| Nov 18 2021 |
2691 |
431.74 |
| Nov 18 2021 |
7043 |
518.74 |
| Nov 18 2021 |
7225 |
449.14 |
| Nov 11 2021 |
2691 |
431.74 |
| Nov 11 2021 |
7043 |
518.74 |
| Nov 11 2021 |
7225 |
449.14 |
| Nov 04 2021 |
2714 |
431.74 |
| Nov 04 2021 |
7043 |
518.74 |
| Nov 04 2021 |
7241 |
449.14 |
| Oct 28 2021 |
2714 |
431.74 |
| Oct 28 2021 |
7043 |
518.74 |
| Oct 28 2021 |
7241 |
449.14 |
| Oct 21 2021 |
2714 |
431.74 |
| Oct 21 2021 |
7042 |
518.74 |
| Oct 21 2021 |
7241 |
449.14 |
| Oct 14 2021 |
2733 |
431.74 |
| Oct 14 2021 |
7043 |
518.74 |
| Oct 14 2021 |
7255 |
449.14 |
| Oct 07 2021 |
2734 |
431.74 |
| Oct 07 2021 |
7047 |
518.74 |
| Oct 07 2021 |
7258 |
449.14 |
| Sep 30 2021 |
2706 |
431.74 |
| Sep 30 2021 |
6978 |
518.74 |
| Sep 30 2021 |
7206 |
449.14 |
| Sep 23 2021 |
2681 |
431.74 |
| Sep 23 2021 |
6862 |
518.74 |
| Sep 23 2021 |
7079 |
449.14 |
| Sep 16 2021 |
2599 |
431.74 |
| Sep 16 2021 |
6837 |
518.74 |
| Sep 16 2021 |
6938 |
449.14 |
| Sep 09 2021 |
2623 |
431.74 |
| Sep 09 2021 |
6810 |
518.74 |
| Sep 09 2021 |
6942 |
449.14 |
| Sep 02 2021 |
2634 |
431.74 |
| Sep 02 2021 |
6730 |
518.74 |
| Sep 02 2021 |
6773 |
449.14 |
| Aug 26 2021 |
2595 |
431.74 |
| Aug 26 2021 |
6825 |
518.74 |
| Aug 26 2021 |
6928 |
449.14 |
| Aug 19 2021 |
2621 |
431.74 |
| Aug 19 2021 |
6895 |
518.74 |
| Aug 19 2021 |
6840 |
449.14 |
| Aug 12 2021 |
2628 |
431.74 |
| Aug 12 2021 |
6945 |
518.74 |
| Aug 12 2021 |
6872 |
449.14 |
| Aug 05 2021 |
2912 |
447.74 |
| Aug 05 2021 |
6967 |
518.74 |
| Aug 05 2021 |
6839 |
447.74 |
| Jul 29 2021 |
2198 |
414.39 |
| Jul 29 2021 |
6972 |
518.74 |
| Jul 29 2021 |
5360 |
414.39 |
| Jul 22 2021 |
2131 |
414.39 |
| Jul 22 2021 |
6913 |
518.74 |
| Jul 22 2021 |
5236 |
414.39 |
| Jul 15 2021 |
2195 |
414.39 |
| Jul 15 2021 |
6878 |
518.74 |
| Jul 15 2021 |
5255 |
414.39 |
| Jul 08 2021 |
2196 |
414.39 |
| Jul 08 2021 |
7008 |
518.74 |
| Jul 08 2021 |
5294 |
414.39 |
| Jul 01 2021 |
2224 |
414.39 |
| Jul 01 2021 |
7004 |
518.74 |
| Jul 01 2021 |
5329 |
414.39 |
| Jun 24 2021 |
2190 |
414.39 |
| Jun 24 2021 |
7027 |
518.74 |
| Jun 24 2021 |
5359 |
414.39 |
| Jun 17 2021 |
2166 |
414.39 |
| Jun 17 2021 |
6885 |
518.74 |
| Jun 17 2021 |
5243 |
414.39 |
| Jun 10 2021 |
2137 |
414.39 |
| Jun 10 2021 |
6873 |
518.74 |
| Jun 10 2021 |
5068 |
414.39 |
| Jun 03 2021 |
5540 |
422.47 |
| May 27 2021 |
1642 |
382.05 |
| May 27 2021 |
3429 |
382.05 |
| May 07 2021 |
17166 |
486.04 |
| Mar 05 2021 |
1730 |
447.2 |
| Mar 05 2021 |
3012 |
447.2 |
| Feb 26 2021 |
2071 |
447.2 |
| Feb 26 2021 |
3476 |
447.2 |
| Feb 19 2021 |
3248 |
472.99 |
| Feb 19 2021 |
4930 |
472.99 |
| Feb 12 2021 |
3544 |
472.99 |
| Feb 12 2021 |
5273 |
472.99 |
| Feb 05 2021 |
3761 |
472.99 |
| Feb 05 2021 |
5592 |
472.99 |
| Jan 29 2021 |
3881 |
472.99 |
| Jan 29 2021 |
5746 |
472.99 |
| Jan 22 2021 |
4005 |
472.99 |
| Jan 22 2021 |
5888 |
472.99 |
| Jan 15 2021 |
4005 |
472.99 |
| Jan 15 2021 |
6000 |
472.99 |
| Jan 08 2021 |
4005 |
472.99 |
| Jan 08 2021 |
5979 |
472.99 |
| Jan 01 2021 |
4005 |
472.99 |
| Jan 01 2021 |
5941 |
472.99 |
| Dec 25 2020 |
4005 |
472.99 |
| Dec 25 2020 |
5941 |
472.99 |
| Dec 18 2020 |
4005 |
472.99 |
| Dec 18 2020 |
5941 |
472.99 |
| Dec 11 2020 |
4005 |
472.99 |
| Dec 11 2020 |
5927 |
472.99 |
| Dec 04 2020 |
4005 |
472.99 |
| Dec 04 2020 |
5900 |
472.99 |
| Nov 27 2020 |
4005 |
472.99 |
| Nov 27 2020 |
5900 |
472.99 |
| Nov 20 2020 |
4005 |
472.99 |
| Nov 20 2020 |
5900 |
472.99 |
| Nov 13 2020 |
4005 |
472.99 |
| Nov 13 2020 |
5900 |
472.99 |
| Nov 06 2020 |
4005 |
472.99 |
| Nov 06 2020 |
5993 |
472.99 |
| Oct 30 2020 |
3997 |
472.99 |
| Oct 30 2020 |
5936 |
472.99 |
| Oct 23 2020 |
3862 |
472.99 |
| Oct 23 2020 |
5880 |
472.99 |
| Oct 16 2020 |
3902 |
472.99 |
| Oct 16 2020 |
5889 |
472.99 |
| Oct 09 2020 |
3895 |
472.99 |
| Oct 09 2020 |
5862 |
472.99 |
| Oct 02 2020 |
3790 |
472.99 |
| Oct 02 2020 |
5572 |
472.99 |
| Sep 25 2020 |
3743 |
472.99 |
| Sep 25 2020 |
5616 |
472.99 |
| Sep 18 2020 |
3762 |
472.99 |
| Sep 18 2020 |
5642 |
472.99 |
| Sep 11 2020 |
3615 |
472.99 |
| Sep 11 2020 |
5401 |
472.99 |
| Sep 04 2020 |
4080 |
472.99 |
| Sep 04 2020 |
6015 |
472.99 |
| Aug 28 2020 |
4418 |
472.99 |
| Aug 28 2020 |
6472 |
472.99 |
| Aug 21 2020 |
4703 |
472.99 |
| Aug 21 2020 |
6994 |
472.99 |
| Aug 14 2020 |
4838 |
472.99 |
| Aug 14 2020 |
7269 |
472.99 |
| Aug 07 2020 |
5784 |
485.9 |
| Aug 07 2020 |
8606 |
485.9 |
| Jul 31 2020 |
6164 |
485.9 |
| Jul 31 2020 |
9147 |
485.9 |
| Jul 24 2020 |
6423 |
485.9 |
| Jul 24 2020 |
9738 |
485.9 |
| Jul 17 2020 |
6849 |
485.9 |
| Jul 17 2020 |
10177 |
485.9 |
| Jul 10 2020 |
7157 |
485.9 |
| Jul 10 2020 |
10783 |
485.9 |
| Jul 03 2020 |
7343 |
485.9 |
| Jul 03 2020 |
10921 |
485.9 |
| Jun 26 2020 |
7637 |
485.9 |
| Jun 26 2020 |
11449 |
485.9 |
| Jun 19 2020 |
8826 |
505.26 |
| Jun 19 2020 |
13450 |
505.26 |
| Jun 12 2020 |
9273 |
505.26 |
| Jun 12 2020 |
13941 |
505.26 |
| Jun 05 2020 |
9476 |
505.26 |
| Jun 05 2020 |
14378 |
505.26 |
| May 29 2020 |
9786 |
505.26 |
| May 29 2020 |
14825 |
505.26 |
| May 22 2020 |
10073 |
505.26 |
| May 22 2020 |
15260 |
505.26 |
| May 15 2020 |
10602 |
505.26 |
| May 15 2020 |
15748 |
505.26 |
| May 08 2020 |
10863 |
505.26 |
| May 08 2020 |
16131 |
505.26 |
| May 01 2020 |
11415 |
505.26 |
| May 01 2020 |
16846 |
505.26 |
| Apr 24 2020 |
8141 |
447.25 |
| Apr 24 2020 |
11878 |
505.26 |
| Apr 24 2020 |
14861 |
476.25 |
| Apr 17 2020 |
12292 |
505.26 |
| Apr 17 2020 |
8189 |
447.25 |
| Apr 17 2020 |
15191 |
476.25 |
| Apr 10 2020 |
12665 |
505.26 |
| Apr 10 2020 |
8371 |
447.25 |
| Apr 10 2020 |
15550 |
476.25 |
| Apr 03 2020 |
8572 |
447.25 |
| Apr 03 2020 |
13157 |
505.26 |
| Apr 03 2020 |
15953 |
476.25 |
| Mar 27 2020 |
8736 |
447.25 |
| Mar 27 2020 |
13623 |
505.26 |
| Mar 27 2020 |
16352 |
476.25 |
| Mar 20 2020 |
8878 |
447.25 |
| Mar 20 2020 |
13872 |
505.26 |
| Mar 20 2020 |
16584 |
476.25 |
| Mar 13 2020 |
14114 |
505.26 |
| Mar 13 2020 |
7913 |
436.85 |
| Mar 13 2020 |
15231 |
464.21 |
| Mar 06 2020 |
7950 |
436.85 |
| Mar 06 2020 |
13926 |
499.98 |
| Mar 06 2020 |
14776 |
459.75 |
| Feb 28 2020 |
7935 |
436.85 |
| Feb 28 2020 |
13949 |
499.98 |
| Feb 28 2020 |
14820 |
459.75 |
| Feb 21 2020 |
13859 |
500.57 |
| Feb 21 2020 |
7837 |
436.85 |
| Feb 21 2020 |
15014 |
462.34 |
| Feb 14 2020 |
7874 |
436.85 |
| Feb 14 2020 |
13907 |
500.57 |
| Feb 14 2020 |
15059 |
462.34 |
| Feb 07 2020 |
7820 |
436.85 |
| Feb 07 2020 |
13840 |
500.57 |
| Feb 07 2020 |
14963 |
462.34 |
| Jan 31 2020 |
7837 |
436.85 |
| Jan 31 2020 |
13917 |
500.57 |
| Jan 31 2020 |
15013 |
462.34 |
| Jan 24 2020 |
13933 |
500.57 |
| Jan 24 2020 |
7862 |
436.85 |
| Jan 24 2020 |
15013 |
462.34 |
| Jan 17 2020 |
7802 |
436.85 |
| Jan 17 2020 |
13946 |
500.57 |
| Jan 17 2020 |
14922 |
462.34 |
| Jan 10 2020 |
7801 |
436.85 |
| Jan 10 2020 |
13946 |
500.57 |
| Jan 10 2020 |
14922 |
462.34 |
| Jan 03 2020 |
7804 |
436.85 |
| Jan 03 2020 |
13948 |
500.57 |
| Jan 03 2020 |
14930 |
462.34 |
| Dec 27 2019 |
7801 |
436.85 |
| Dec 27 2019 |
13948 |
500.57 |
| Dec 27 2019 |
14925 |
462.34 |
| Dec 20 2019 |
7801 |
436.85 |
| Dec 20 2019 |
13948 |
500.57 |
| Dec 20 2019 |
14925 |
462.34 |
| Dec 13 2019 |
7802 |
436.85 |
| Dec 13 2019 |
13949 |
500.57 |
| Dec 13 2019 |
14926 |
462.34 |
| Dec 06 2019 |
13949 |
500.57 |
| Dec 06 2019 |
7797 |
436.85 |
| Dec 06 2019 |
14911 |
462.34 |
| Nov 29 2019 |
7777 |
436.85 |
| Nov 29 2019 |
13949 |
500.57 |
| Nov 29 2019 |
14885 |
462.34 |
| Nov 22 2019 |
7777 |
436.85 |
| Nov 22 2019 |
13949 |
500.57 |
| Nov 22 2019 |
14885 |
462.34 |
| Nov 15 2019 |
13949 |
500.57 |
| Nov 15 2019 |
7778 |
436.85 |
| Nov 15 2019 |
14890 |
462.34 |
| Nov 08 2019 |
7783 |
436.85 |
| Nov 08 2019 |
13902 |
500.57 |
| Nov 08 2019 |
14827 |
462.34 |
| Nov 01 2019 |
13627 |
500.57 |
| Nov 01 2019 |
7779 |
436.85 |
| Nov 01 2019 |
14638 |
462.34 |
| Oct 25 2019 |
13627 |
500.57 |
| Oct 25 2019 |
7794 |
436.85 |
| Oct 25 2019 |
14655 |
462.34 |
| Oct 18 2019 |
7794 |
436.85 |
| Oct 18 2019 |
13700 |
500.57 |
| Oct 18 2019 |
14677 |
462.34 |
| Oct 11 2019 |
7794 |
436.85 |
| Oct 11 2019 |
13649 |
500.57 |
| Oct 11 2019 |
14646 |
462.34 |
| Oct 04 2019 |
7805 |
436.85 |
| Oct 04 2019 |
13617 |
500.57 |
| Oct 04 2019 |
14629 |
462.34 |
| Sep 27 2019 |
13622 |
500.57 |
| Sep 27 2019 |
7798 |
436.85 |
| Sep 27 2019 |
14753 |
462.34 |
| Sep 20 2019 |
7805 |
436.85 |
| Sep 20 2019 |
13579 |
500.57 |
| Sep 20 2019 |
14754 |
462.34 |
| Sep 13 2019 |
7770 |
436.85 |
| Sep 13 2019 |
13667 |
500.57 |
| Sep 13 2019 |
14764 |
462.34 |
| Sep 06 2019 |
13926 |
500.57 |
| Sep 06 2019 |
7776 |
436.85 |
| Sep 06 2019 |
15003 |
462.34 |
| Aug 30 2019 |
7867 |
436.85 |
| Aug 30 2019 |
13998 |
500.57 |
| Aug 30 2019 |
15110 |
462.34 |
| Aug 23 2019 |
7944 |
436.85 |
| Aug 23 2019 |
14186 |
500.57 |
| Aug 23 2019 |
15315 |
462.34 |
| Aug 16 2019 |
7992 |
436.85 |
| Aug 16 2019 |
14103 |
500.57 |
| Aug 16 2019 |
15288 |
462.34 |
| Aug 09 2019 |
13250 |
489.41 |
| Aug 09 2019 |
8015 |
436.85 |
| Aug 09 2019 |
13656 |
449.99 |
| Aug 02 2019 |
8077 |
436.85 |
| Aug 02 2019 |
13380 |
489.41 |
| Aug 02 2019 |
13760 |
449.99 |
| Jul 26 2019 |
8129 |
436.85 |
| Jul 26 2019 |
13357 |
489.41 |
| Jul 26 2019 |
13847 |
449.99 |
| Jul 19 2019 |
8124 |
436.85 |
| Jul 19 2019 |
13574 |
489.41 |
| Jul 19 2019 |
13936 |
449.99 |
| Jul 12 2019 |
8276 |
436.85 |
| Jul 12 2019 |
13551 |
489.41 |
| Jul 12 2019 |
14073 |
449.99 |
| Jul 05 2019 |
8578 |
436.85 |
| Jul 05 2019 |
13765 |
489.41 |
| Jul 05 2019 |
14377 |
449.99 |
| Jun 28 2019 |
8714 |
436.85 |
| Jun 28 2019 |
13869 |
489.41 |
| Jun 28 2019 |
14521 |
449.99 |
| Jun 21 2019 |
13839 |
489.41 |
| Jun 21 2019 |
8660 |
436.85 |
| Jun 21 2019 |
14397 |
449.99 |
| Jun 14 2019 |
8832 |
436.85 |
| Jun 14 2019 |
13823 |
489.41 |
| Jun 14 2019 |
14517 |
449.99 |
| Jun 07 2019 |
8963 |
436.85 |
| Jun 07 2019 |
13921 |
489.41 |
| Jun 07 2019 |
14709 |
449.99 |
| May 31 2019 |
13893 |
489.41 |
| May 31 2019 |
8942 |
436.85 |
| May 31 2019 |
14670 |
449.99 |
| May 24 2019 |
8967 |
436.85 |
| May 24 2019 |
13870 |
489.41 |
| May 24 2019 |
14728 |
449.99 |
| May 17 2019 |
13901 |
489.41 |
| May 17 2019 |
9020 |
436.85 |
| May 17 2019 |
14746 |
449.99 |
| May 10 2019 |
14018 |
489.41 |
| May 10 2019 |
9015 |
436.85 |
| May 10 2019 |
14669 |
449.99 |
| May 03 2019 |
9040 |
436.85 |
| May 03 2019 |
14070 |
489.41 |
| May 03 2019 |
14717 |
449.99 |
| Apr 26 2019 |
10474 |
450.74 |
| Apr 26 2019 |
14222 |
489.41 |
| Apr 26 2019 |
15606 |
458.47 |
| Apr 19 2019 |
10612 |
450.74 |
| Apr 19 2019 |
14165 |
489.41 |
| Apr 19 2019 |
15538 |
458.47 |
| Apr 18 2019 |
14172 |
489.41 |
| Apr 18 2019 |
10626 |
450.74 |
| Apr 12 2019 |
10773 |
450.74 |
| Apr 12 2019 |
6758 |
480.08 |
| Apr 12 2019 |
11358 |
459.86 |
| Apr 12 2019 |
13943 |
446.52 |
| Apr 05 2019 |
10531 |
450.74 |
| Apr 05 2019 |
6666 |
480.08 |
| Apr 05 2019 |
10899 |
459.86 |
| Apr 05 2019 |
13543 |
446.52 |
| Mar 29 2019 |
10392 |
450.74 |
| Mar 29 2019 |
6371 |
480.08 |
| Mar 29 2019 |
10840 |
459.86 |
| Mar 29 2019 |
13420 |
446.52 |
| Mar 22 2019 |
10674 |
459.86 |
| Mar 22 2019 |
10282 |
450.74 |
| Mar 22 2019 |
6499 |
480.08 |
| Mar 22 2019 |
13268 |
446.52 |
| Mar 15 2019 |
6770 |
480.08 |
| Mar 15 2019 |
11343 |
462.3 |
| Mar 15 2019 |
10815 |
459.86 |
| Mar 15 2019 |
15241 |
461.32 |
| Mar 08 2019 |
6487 |
480.08 |
| Mar 08 2019 |
11266 |
462.3 |
| Mar 08 2019 |
7801 |
430.32 |
| Mar 08 2019 |
14147 |
454.3 |
| Mar 01 2019 |
11280 |
462.3 |
| Mar 01 2019 |
6639 |
480.08 |
| Mar 01 2019 |
7872 |
430.32 |
| Mar 01 2019 |
14205 |
454.3 |
| Feb 22 2019 |
9028 |
442.09 |
| Feb 22 2019 |
11311 |
462.3 |
| Feb 22 2019 |
6646 |
480.08 |
| Feb 22 2019 |
12980 |
444.62 |
| Feb 15 2019 |
11215 |
462.3 |
| Feb 15 2019 |
6634 |
480.08 |
| Feb 15 2019 |
8001 |
431.36 |
| Feb 15 2019 |
11419 |
433.4 |
| Feb 08 2019 |
11077 |
462.3 |
| Feb 08 2019 |
6781 |
480.08 |
| Feb 08 2019 |
7958 |
431.36 |
| Feb 08 2019 |
11334 |
433.4 |
| Feb 01 2019 |
6798 |
480.08 |
| Feb 01 2019 |
11105 |
462.3 |
| Feb 01 2019 |
7960 |
431.36 |
| Feb 01 2019 |
11332 |
433.4 |
| Jan 25 2019 |
6798 |
480.08 |
| Jan 25 2019 |
11137 |
462.3 |
| Jan 25 2019 |
7963 |
431.36 |
| Jan 25 2019 |
11367 |
433.4 |
| Jan 18 2019 |
6821 |
480.08 |
| Jan 18 2019 |
11156 |
462.3 |
| Jan 18 2019 |
8001 |
431.36 |
| Jan 18 2019 |
11380 |
433.4 |
| Jan 11 2019 |
11152 |
462.3 |
| Jan 11 2019 |
6821 |
480.08 |
| Jan 11 2019 |
8001 |
431.36 |
| Jan 11 2019 |
11375 |
433.4 |
| Jan 04 2019 |
8002 |
431.36 |
| Jan 04 2019 |
11163 |
462.3 |
| Jan 04 2019 |
6821 |
480.08 |
| Jan 04 2019 |
11388 |
433.4 |
| Dec 28 2018 |
6823 |
480.08 |
| Dec 28 2018 |
11163 |
462.3 |
| Dec 28 2018 |
8002 |
431.36 |
| Dec 28 2018 |
11388 |
433.4 |
| Dec 21 2018 |
6823 |
480.08 |
| Dec 21 2018 |
11163 |
462.3 |
| Dec 21 2018 |
8002 |
431.36 |
| Dec 21 2018 |
11388 |
433.4 |
| Dec 14 2018 |
8002 |
431.36 |
| Dec 14 2018 |
6823 |
480.08 |
| Dec 14 2018 |
11163 |
462.3 |
| Dec 14 2018 |
11388 |
433.4 |
| Dec 07 2018 |
11154 |
462.3 |
| Dec 07 2018 |
6809 |
480.08 |
| Dec 07 2018 |
8002 |
431.36 |
| Dec 07 2018 |
11386 |
433.4 |
| Nov 30 2018 |
8002 |
431.36 |
| Nov 30 2018 |
11154 |
462.3 |
| Nov 30 2018 |
6809 |
480.08 |
| Nov 30 2018 |
11386 |
433.4 |
| Nov 23 2018 |
8002 |
431.36 |
| Nov 23 2018 |
11154 |
462.3 |
| Nov 23 2018 |
6812 |
480.08 |
| Nov 23 2018 |
11386 |
433.4 |
| Nov 16 2018 |
11154 |
462.3 |
| Nov 16 2018 |
6812 |
480.08 |
| Nov 16 2018 |
8002 |
431.36 |
| Nov 16 2018 |
11386 |
433.4 |
| Nov 09 2018 |
6812 |
480.08 |
| Nov 09 2018 |
11154 |
462.3 |
| Nov 09 2018 |
8003 |
431.36 |
| Nov 09 2018 |
11387 |
433.4 |
| Nov 02 2018 |
11154 |
462.3 |
| Nov 02 2018 |
6812 |
480.08 |
| Nov 02 2018 |
8003 |
431.36 |
| Nov 02 2018 |
11361 |
433.4 |
| Oct 26 2018 |
8001 |
431.36 |
| Oct 26 2018 |
6812 |
480.08 |
| Oct 26 2018 |
11154 |
462.3 |
| Oct 26 2018 |
11361 |
433.4 |
| Oct 19 2018 |
6812 |
480.08 |
| Oct 19 2018 |
11154 |
462.3 |
| Oct 19 2018 |
8024 |
431.36 |
| Oct 19 2018 |
11384 |
433.4 |
| Oct 12 2018 |
11124 |
462.3 |
| Oct 12 2018 |
6798 |
480.08 |
| Oct 12 2018 |
7991 |
431.36 |
| Oct 12 2018 |
11341 |
433.4 |
| Oct 05 2018 |
8004 |
431.36 |
| Oct 05 2018 |
11100 |
462.3 |
| Oct 05 2018 |
6798 |
480.08 |
| Oct 05 2018 |
11441 |
433.4 |
| Sep 28 2018 |
6804 |
480.08 |
| Sep 28 2018 |
11115 |
462.3 |
| Sep 28 2018 |
7823 |
431.36 |
| Sep 28 2018 |
11152 |
433.4 |
| Sep 21 2018 |
6726 |
480.08 |
| Sep 21 2018 |
11091 |
462.3 |
| Sep 21 2018 |
7792 |
431.36 |
| Sep 21 2018 |
11133 |
433.4 |
| Sep 14 2018 |
11146 |
462.3 |
| Sep 14 2018 |
6875 |
480.08 |
| Sep 14 2018 |
7812 |
431.36 |
| Sep 14 2018 |
11166 |
433.4 |
| Sep 07 2018 |
6909 |
480.08 |
| Sep 07 2018 |
7944 |
431.36 |
| Sep 07 2018 |
11254 |
462.3 |
| Sep 07 2018 |
11358 |
433.4 |
| Aug 31 2018 |
7964 |
431.36 |
| Aug 31 2018 |
11347 |
462.3 |
| Aug 31 2018 |
6998 |
480.08 |
| Aug 31 2018 |
11430 |
433.4 |
| Aug 24 2018 |
7968 |
431.36 |
| Aug 24 2018 |
11277 |
462.3 |
| Aug 24 2018 |
7095 |
480.08 |
| Aug 24 2018 |
11446 |
433.4 |
| Aug 17 2018 |
11461 |
462.3 |
| Aug 17 2018 |
7959 |
431.36 |
| Aug 17 2018 |
7089 |
480.08 |
| Aug 17 2018 |
11595 |
433.4 |
| Aug 10 2018 |
11479 |
462.3 |
| Aug 10 2018 |
7080 |
480.08 |
| Aug 10 2018 |
8018 |
431.36 |
| Aug 10 2018 |
11715 |
433.4 |
| Aug 03 2018 |
7129 |
480.08 |
| Aug 03 2018 |
11570 |
462.3 |
| Aug 03 2018 |
8155 |
431.36 |
| Aug 03 2018 |
11828 |
433.4 |
| Jul 27 2018 |
7212 |
480.08 |
| Jul 27 2018 |
11574 |
462.3 |
| Jul 27 2018 |
8240 |
431.36 |
| Jul 27 2018 |
11867 |
433.4 |
| Jul 20 2018 |
11734 |
462.3 |
| Jul 20 2018 |
7333 |
480.08 |
| Jul 20 2018 |
8226 |
431.36 |
| Jul 20 2018 |
12040 |
433.4 |
| Jul 13 2018 |
8387 |
431.36 |
| Jul 13 2018 |
7417 |
480.08 |
| Jul 13 2018 |
11567 |
462.3 |
| Jul 13 2018 |
11916 |
433.4 |
| Jul 06 2018 |
11516 |
462.3 |
| Jul 06 2018 |
8185 |
431.36 |
| Jul 06 2018 |
7408 |
480.08 |
| Jul 06 2018 |
11695 |
433.4 |
| Jun 29 2018 |
8203 |
431.36 |
| Jun 29 2018 |
7383 |
480.08 |
| Jun 29 2018 |
11531 |
462.3 |
| Jun 29 2018 |
11711 |
433.4 |
| Jun 22 2018 |
7481 |
480.08 |
| Jun 22 2018 |
11797 |
462.3 |
| Jun 22 2018 |
8402 |
431.36 |
| Jun 22 2018 |
11951 |
433.4 |
| Jun 15 2018 |
7498 |
480.08 |
| Jun 15 2018 |
8458 |
431.36 |
| Jun 15 2018 |
11749 |
462.3 |
| Jun 15 2018 |
11962 |
433.4 |
| Jun 08 2018 |
11881 |
462.3 |
| Jun 08 2018 |
7594 |
480.08 |
| Jun 08 2018 |
8501 |
431.36 |
| Jun 08 2018 |
12123 |
433.4 |
| Jun 01 2018 |
8821 |
431.36 |
| Jun 01 2018 |
12007 |
462.3 |
| Jun 01 2018 |
7542 |
480.08 |
| Jun 01 2018 |
12421 |
433.4 |
| May 25 2018 |
7565 |
480.08 |
| May 25 2018 |
12088 |
462.3 |
| May 25 2018 |
8834 |
431.36 |
| May 25 2018 |
12607 |
433.4 |
| May 18 2018 |
8926 |
431.36 |
| May 18 2018 |
12106 |
462.3 |
| May 18 2018 |
7479 |
480.08 |
| May 18 2018 |
12661 |
433.4 |
| May 11 2018 |
7423 |
480.08 |
| May 11 2018 |
12065 |
462.3 |
| May 11 2018 |
8946 |
431.36 |
| May 11 2018 |
12757 |
433.4 |
| May 04 2018 |
9114 |
431.36 |
| May 04 2018 |
7476 |
480.08 |
| May 04 2018 |
12641 |
431.36 |
| Apr 27 2018 |
9105 |
431.71 |
| Apr 27 2018 |
12624 |
431.71 |
| Apr 20 2018 |
9097 |
431.71 |
| Apr 20 2018 |
12697 |
431.71 |
| Apr 13 2018 |
9021 |
431.71 |
| Apr 13 2018 |
12663 |
431.71 |
| Apr 06 2018 |
9210 |
431.71 |
| Apr 06 2018 |
12745 |
431.71 |
| Mar 30 2018 |
9453 |
431.71 |
| Mar 30 2018 |
12966 |
431.71 |
| Mar 23 2018 |
9568 |
431.71 |
| Mar 23 2018 |
13061 |
431.71 |
| Mar 16 2018 |
9490 |
431.71 |
| Mar 16 2018 |
13045 |
431.71 |
| Jul 29 2016 |
8005 |
386.96 |
| Jul 29 2016 |
10497 |
386.96 |
| Jul 22 2016 |
8169 |
386.96 |
| Jul 22 2016 |
10679 |
386.96 |
| Jun 22 2016 |
8888 |
392.24 |
| Jun 22 2016 |
12259 |
392.24 |
| Jun 15 2016 |
8958 |
392.24 |
| Jun 15 2016 |
12389 |
392.24 |
| Jun 08 2016 |
9048 |
392.24 |
| Jun 08 2016 |
12420 |
392.24 |
| Jun 01 2016 |
9095 |
392.24 |
| Jun 01 2016 |
12644 |
392.24 |
| May 25 2016 |
9123 |
392.24 |
| May 25 2016 |
12633 |
392.24 |
| May 18 2016 |
9196 |
392.24 |
| May 18 2016 |
12722 |
392.24 |
| May 11 2016 |
21735 |
530.44 |
| May 11 2016 |
9163 |
392.24 |
| May 11 2016 |
12686 |
392.24 |
| May 04 2016 |
9104 |
392.24 |
| May 04 2016 |
21589 |
530.44 |
| May 04 2016 |
12646 |
392.24 |
| Apr 27 2016 |
9342 |
392.24 |
| Apr 27 2016 |
21850 |
530.44 |
| Apr 27 2016 |
12914 |
392.24 |
| Apr 20 2016 |
21694 |
530.44 |
| Apr 20 2016 |
9384 |
392.24 |
| Apr 20 2016 |
12997 |
392.24 |
| Apr 13 2016 |
9308 |
392.24 |
| Apr 13 2016 |
22181 |
530.44 |
| Apr 13 2016 |
12941 |
392.24 |
| Apr 06 2016 |
22748 |
530.44 |
| Apr 06 2016 |
9295 |
392.24 |
| Apr 06 2016 |
13016 |
392.24 |
| Mar 30 2016 |
22550 |
530.44 |
| Mar 30 2016 |
9223 |
392.24 |
| Mar 30 2016 |
12902 |
392.24 |
| Mar 23 2016 |
9240 |
392.24 |
| Mar 23 2016 |
22886 |
530.44 |
| Mar 23 2016 |
13057 |
392.24 |
| Mar 16 2016 |
9124 |
392.24 |
| Mar 16 2016 |
23088 |
530.44 |
| Mar 16 2016 |
12985 |
392.24 |
| Mar 09 2016 |
9107 |
392.24 |
| Mar 09 2016 |
23226 |
530.44 |
| Mar 09 2016 |
13034 |
392.24 |
| Mar 02 2016 |
22818 |
530.44 |
| Mar 02 2016 |
9092 |
392.24 |
| Mar 02 2016 |
12960 |
392.24 |
| Feb 24 2016 |
9059 |
392.24 |
| Feb 24 2016 |
22749 |
530.44 |
| Feb 24 2016 |
12955 |
392.24 |
| Feb 17 2016 |
9100 |
392.24 |
| Feb 17 2016 |
23021 |
530.44 |
| Feb 17 2016 |
13083 |
392.24 |
| Feb 10 2016 |
22847 |
530.44 |
| Feb 10 2016 |
9127 |
392.24 |
| Feb 10 2016 |
13098 |
392.24 |
| Feb 03 2016 |
9141 |
392.24 |
| Feb 03 2016 |
22822 |
530.44 |
| Feb 03 2016 |
13123 |
392.24 |
| Jan 27 2016 |
9130 |
392.24 |
| Jan 27 2016 |
22867 |
530.44 |
| Jan 27 2016 |
13127 |
392.24 |
| Jan 20 2016 |
9150 |
392.24 |
| Jan 20 2016 |
22859 |
530.44 |
| Jan 20 2016 |
13133 |
392.24 |
| Jan 13 2016 |
22887 |
530.44 |
| Jan 13 2016 |
9161 |
392.24 |
| Jan 13 2016 |
13150 |
392.24 |
| Jan 06 2016 |
9174 |
392.24 |
| Jan 06 2016 |
22887 |
530.44 |
| Jan 06 2016 |
13159 |
392.24 |
| Dec 30 2015 |
9173 |
392.24 |
| Dec 30 2015 |
22887 |
530.44 |
| Dec 30 2015 |
13156 |
392.24 |
| Dec 23 2015 |
9173 |
392.24 |
| Dec 23 2015 |
22883 |
530.44 |
| Dec 23 2015 |
13156 |
392.24 |
| Dec 16 2015 |
9173 |
392.24 |
| Dec 16 2015 |
22884 |
530.44 |
| Dec 16 2015 |
13156 |
392.24 |
| Dec 09 2015 |
9184 |
392.24 |
| Dec 09 2015 |
22885 |
530.44 |
| Dec 09 2015 |
13162 |
392.24 |
| Dec 02 2015 |
9185 |
392.24 |
| Dec 02 2015 |
22887 |
530.44 |
| Dec 02 2015 |
13163 |
392.24 |
| Nov 25 2015 |
22886 |
530.44 |
| Nov 25 2015 |
9185 |
392.24 |
| Nov 25 2015 |
13164 |
392.24 |
| Nov 18 2015 |
9185 |
392.24 |
| Nov 18 2015 |
22885 |
530.44 |
| Nov 18 2015 |
13164 |
392.24 |
| Nov 11 2015 |
9185 |
392.24 |
| Nov 11 2015 |
22856 |
530.44 |
| Nov 11 2015 |
13160 |
392.24 |
| Nov 04 2015 |
22856 |
530.44 |
| Nov 04 2015 |
9185 |
392.24 |
| Nov 04 2015 |
13160 |
392.24 |
| Oct 28 2015 |
9173 |
392.24 |
| Oct 28 2015 |
22857 |
530.44 |
| Oct 28 2015 |
13145 |
392.24 |
| Oct 21 2015 |
22775 |
530.44 |
| Oct 21 2015 |
9183 |
392.24 |
| Oct 21 2015 |
13129 |
392.24 |
| Oct 14 2015 |
22759 |
530.44 |
| Oct 14 2015 |
9194 |
392.24 |
| Oct 14 2015 |
13134 |
392.24 |
| Oct 07 2015 |
9183 |
392.24 |
| Oct 07 2015 |
22802 |
530.44 |
| Oct 07 2015 |
13146 |
392.24 |
| Sep 30 2015 |
9185 |
392.24 |
| Sep 30 2015 |
22817 |
530.44 |
| Sep 30 2015 |
13160 |
392.24 |
| Sep 23 2015 |
9192 |
392.24 |
| Sep 23 2015 |
22926 |
530.44 |
| Sep 23 2015 |
13208 |
392.24 |
| Sep 16 2015 |
22688 |
530.44 |
| Sep 16 2015 |
9179 |
392.24 |
| Sep 16 2015 |
13163 |
392.24 |
| Sep 09 2015 |
9203 |
392.24 |
| Sep 09 2015 |
22634 |
530.44 |
| Sep 09 2015 |
13140 |
392.24 |
| Sep 02 2015 |
9143 |
392.24 |
| Sep 02 2015 |
22745 |
530.44 |
| Sep 02 2015 |
13148 |
392.24 |
| Aug 26 2015 |
22938 |
530.44 |
| Aug 26 2015 |
9311 |
392.24 |
| Aug 26 2015 |
13302 |
392.24 |
| Aug 19 2015 |
11764 |
415.81 |
| Aug 19 2015 |
23183 |
530.44 |
| Aug 19 2015 |
25439 |
473.12 |
| Aug 12 2015 |
11822 |
415.81 |
| Aug 12 2015 |
23171 |
530.44 |
| Aug 12 2015 |
25540 |
473.12 |
| Aug 05 2015 |
11802 |
415.81 |
| Aug 05 2015 |
23254 |
530.44 |
| Aug 05 2015 |
25504 |
473.12 |
| Jul 29 2015 |
23215 |
530.44 |
| Jul 29 2015 |
11948 |
415.81 |
| Jul 29 2015 |
22946 |
454.02 |
| Jul 22 2015 |
11921 |
415.81 |
| Jul 22 2015 |
23180 |
530.44 |
| Jul 22 2015 |
23023 |
454.02 |
| Jul 15 2015 |
12208 |
417.59 |
| Jul 15 2015 |
23526 |
530.44 |
| Jul 15 2015 |
21932 |
445.8 |
| Jul 08 2015 |
12444 |
419.71 |
| Jul 08 2015 |
23624 |
530.44 |
| Jul 08 2015 |
23701 |
456.62 |
| Jul 01 2015 |
12541 |
419.71 |
| Jul 01 2015 |
23776 |
530.44 |
| Jul 01 2015 |
23817 |
456.62 |
| Jun 24 2015 |
12589 |
419.71 |
| Jun 24 2015 |
23802 |
530.44 |
| Jun 24 2015 |
23923 |
456.62 |
| Jun 17 2015 |
12647 |
419.71 |
| Jun 17 2015 |
23651 |
530.44 |
| Jun 17 2015 |
23965 |
456.62 |
| Jun 10 2015 |
23916 |
530.44 |
| Jun 10 2015 |
12680 |
419.71 |
| Jun 10 2015 |
23988 |
456.62 |
| Jun 03 2015 |
12673 |
419.71 |
| Jun 03 2015 |
24060 |
530.44 |
| Jun 03 2015 |
24130 |
456.62 |
| May 27 2015 |
12650 |
419.71 |
| May 27 2015 |
23836 |
530.44 |
| May 27 2015 |
23940 |
456.62 |
| May 20 2015 |
12700 |
419.71 |
| May 20 2015 |
18240 |
419.71 |
| May 13 2015 |
12665 |
419.71 |
| May 13 2015 |
18325 |
419.71 |
| May 06 2015 |
12354 |
419.71 |
| May 06 2015 |
17971 |
419.71 |
| Apr 29 2015 |
12515 |
419.71 |
| Apr 29 2015 |
18226 |
419.71 |
| Apr 22 2015 |
12570 |
419.71 |
| Apr 22 2015 |
18307 |
419.71 |
| Apr 15 2015 |
12653 |
421.15 |
| Apr 15 2015 |
18448 |
421.15 |
| Apr 08 2015 |
12816 |
421.15 |
| Apr 08 2015 |
18541 |
421.15 |
| Apr 01 2015 |
12943 |
421.15 |
| Apr 01 2015 |
18876 |
421.15 |
| Mar 25 2015 |
12790 |
421.15 |
| Mar 25 2015 |
18321 |
421.15 |
| Mar 18 2015 |
12594 |
421.15 |
| Mar 18 2015 |
17885 |
421.15 |
| Mar 11 2015 |
12705 |
421.15 |
| Mar 11 2015 |
18404 |
421.15 |
| Mar 04 2015 |
12876 |
421.15 |
| Mar 04 2015 |
18600 |
421.15 |
| Feb 25 2015 |
12798 |
421.15 |
| Feb 25 2015 |
18581 |
421.15 |
| Feb 18 2015 |
12863 |
421.15 |
| Feb 18 2015 |
18634 |
421.15 |
| Feb 11 2015 |
12899 |
421.15 |
| Feb 11 2015 |
18652 |
421.15 |
| Feb 04 2015 |
12888 |
421.15 |
| Feb 04 2015 |
18682 |
421.15 |
| Jan 28 2015 |
12918 |
421.15 |
| Jan 28 2015 |
18682 |
421.15 |
| Jan 21 2015 |
12897 |
421.15 |
| Jan 21 2015 |
18688 |
421.15 |
| Jan 14 2015 |
12910 |
421.15 |
| Jan 14 2015 |
18707 |
421.15 |
| Jan 07 2015 |
12886 |
421.15 |
| Jan 07 2015 |
18687 |
421.15 |
| Dec 31 2014 |
12886 |
421.15 |
| Dec 31 2014 |
18696 |
421.15 |
| Dec 24 2014 |
12886 |
421.15 |
| Dec 24 2014 |
18696 |
421.15 |
| Dec 17 2014 |
12871 |
421.15 |
| Dec 17 2014 |
18690 |
421.15 |
| Dec 10 2014 |
12871 |
421.15 |
| Dec 10 2014 |
18690 |
421.15 |
| Dec 03 2014 |
12871 |
421.15 |
| Dec 03 2014 |
18691 |
421.15 |
| Nov 26 2014 |
12871 |
421.15 |
| Nov 26 2014 |
18691 |
421.15 |
| Nov 19 2014 |
12871 |
421.15 |
| Nov 19 2014 |
18690 |
421.15 |
| Nov 12 2014 |
12871 |
421.15 |
| Nov 12 2014 |
18691 |
421.15 |
| Nov 05 2014 |
12871 |
421.15 |
| Nov 05 2014 |
18691 |
421.15 |
| Oct 29 2014 |
12871 |
421.15 |
| Oct 29 2014 |
18688 |
421.15 |
| Oct 22 2014 |
12828 |
421.15 |
| Oct 22 2014 |
18704 |
421.15 |
| Oct 15 2014 |
12814 |
421.15 |
| Oct 15 2014 |
18655 |
421.15 |
| Oct 08 2014 |
12795 |
421.15 |
| Oct 08 2014 |
18636 |
421.15 |
| Oct 01 2014 |
12815 |
421.15 |
| Oct 01 2014 |
18660 |
421.15 |
| Sep 24 2014 |
12779 |
421.15 |
| Sep 24 2014 |
18668 |
421.15 |
| Sep 17 2014 |
12842 |
421.15 |
| Sep 17 2014 |
18641 |
421.15 |
| Sep 10 2014 |
12722 |
421.15 |
| Sep 10 2014 |
18657 |
421.15 |
| Sep 03 2014 |
12706 |
421.15 |
| Sep 03 2014 |
18699 |
421.15 |
| Aug 27 2014 |
12819 |
421.15 |
| Aug 27 2014 |
18739 |
421.15 |
| Aug 20 2014 |
12767 |
421.15 |
| Aug 20 2014 |
18754 |
421.15 |
| Aug 13 2014 |
12801 |
421.15 |
| Aug 13 2014 |
18806 |
421.15 |
| Aug 06 2014 |
12831 |
421.15 |
| Aug 06 2014 |
18879 |
421.15 |
| Jul 30 2014 |
12837 |
421.15 |
| Jul 30 2014 |
19023 |
421.15 |
| Jul 23 2014 |
12748 |
421.15 |
| Jul 23 2014 |
18895 |
421.15 |
