| May 01 2020 |
16833 |
608.03 |
| May 01 2020 |
22957 |
608.03 |
| Apr 24 2020 |
17460 |
608.03 |
| Apr 24 2020 |
24538 |
608.03 |
| Apr 17 2020 |
17596 |
608.03 |
| Apr 17 2020 |
25026 |
608.03 |
| Apr 10 2020 |
18037 |
608.03 |
| Apr 10 2020 |
25650 |
608.03 |
| Apr 03 2020 |
18461 |
608.03 |
| Apr 03 2020 |
26281 |
608.03 |
| Mar 27 2020 |
18905 |
608.03 |
| Mar 27 2020 |
26989 |
608.03 |
| Mar 20 2020 |
19191 |
608.03 |
| Mar 20 2020 |
27339 |
608.03 |
| Mar 13 2020 |
19376 |
608.03 |
| Mar 13 2020 |
27728 |
608.03 |
| Mar 06 2020 |
19553 |
608.03 |
| Mar 06 2020 |
28023 |
608.03 |
| Feb 28 2020 |
19544 |
608.03 |
| Feb 28 2020 |
28013 |
608.03 |
| Feb 21 2020 |
19339 |
608.03 |
| Feb 21 2020 |
27767 |
608.03 |
| Feb 14 2020 |
19387 |
608.03 |
| Feb 14 2020 |
27812 |
608.03 |
| Feb 07 2020 |
19285 |
608.03 |
| Feb 07 2020 |
27634 |
608.03 |
| Jan 31 2020 |
19328 |
608.03 |
| Jan 31 2020 |
27700 |
608.03 |
| Jan 24 2020 |
19368 |
608.03 |
| Jan 24 2020 |
27732 |
608.03 |
| Jan 17 2020 |
19189 |
608.03 |
| Jan 17 2020 |
27588 |
608.03 |
| Jan 10 2020 |
19188 |
608.03 |
| Jan 10 2020 |
27590 |
608.03 |
| Jan 03 2020 |
19196 |
608.03 |
| Jan 03 2020 |
27599 |
608.03 |
| Dec 27 2019 |
19182 |
608.03 |
| Dec 27 2019 |
27590 |
608.03 |
| Dec 20 2019 |
19182 |
608.03 |
| Dec 20 2019 |
27590 |
608.03 |
| Dec 13 2019 |
19183 |
608.03 |
| Dec 13 2019 |
27591 |
608.03 |
| Dec 06 2019 |
19169 |
608.03 |
| Dec 06 2019 |
27574 |
608.03 |
| Nov 29 2019 |
19096 |
608.03 |
| Nov 29 2019 |
27525 |
608.03 |
| Nov 22 2019 |
19096 |
608.03 |
| Nov 22 2019 |
27525 |
608.03 |
| Nov 15 2019 |
19097 |
608.03 |
| Nov 15 2019 |
27530 |
608.03 |
| Nov 08 2019 |
19114 |
608.03 |
| Nov 08 2019 |
27425 |
608.03 |
| Nov 01 2019 |
19090 |
608.03 |
| Nov 01 2019 |
26989 |
608.03 |
| Oct 25 2019 |
19111 |
608.03 |
| Oct 25 2019 |
27011 |
608.03 |
| Oct 18 2019 |
19111 |
608.03 |
| Oct 18 2019 |
27075 |
608.03 |
| Oct 11 2019 |
19119 |
608.03 |
| Oct 11 2019 |
27026 |
608.03 |
| Oct 04 2019 |
19150 |
608.03 |
| Oct 04 2019 |
26995 |
608.03 |
| Sep 27 2019 |
19162 |
608.03 |
| Sep 27 2019 |
27137 |
608.03 |
| Sep 20 2019 |
17566 |
559.52 |
| Sep 20 2019 |
24868 |
559.52 |
| Sep 13 2019 |
17568 |
559.52 |
| Sep 13 2019 |
24935 |
559.52 |
| Sep 06 2019 |
17581 |
559.52 |
| Sep 06 2019 |
25409 |
559.52 |
| Aug 30 2019 |
17780 |
559.52 |
| Aug 30 2019 |
25575 |
559.52 |
| Aug 23 2019 |
17904 |
559.52 |
| Aug 23 2019 |
25858 |
559.52 |
| Aug 16 2019 |
16534 |
535.28 |
| Aug 16 2019 |
23876 |
535.28 |
| Aug 09 2019 |
16608 |
535.28 |
| Aug 09 2019 |
23984 |
535.28 |
| Aug 02 2019 |
16755 |
535.28 |
| Aug 02 2019 |
24151 |
535.28 |
| Jul 26 2019 |
16850 |
535.28 |
| Jul 26 2019 |
24262 |
535.28 |
| Jul 19 2019 |
16901 |
535.28 |
| Jul 19 2019 |
24444 |
535.28 |
| Jul 12 2019 |
17056 |
535.28 |
| Jul 12 2019 |
24514 |
535.28 |
| Jul 05 2019 |
17493 |
535.28 |
| Jul 05 2019 |
24951 |
535.28 |
| Jun 28 2019 |
17694 |
535.28 |
| Jun 28 2019 |
25154 |
535.28 |
| Jun 21 2019 |
17672 |
535.28 |
| Jun 21 2019 |
24991 |
535.28 |
| Jun 14 2019 |
17843 |
535.28 |
| Jun 14 2019 |
25081 |
535.28 |
| Jun 07 2019 |
18069 |
535.28 |
| Jun 07 2019 |
25294 |
535.28 |
| May 31 2019 |
17966 |
535.28 |
| May 31 2019 |
25172 |
535.28 |
| May 24 2019 |
17932 |
535.28 |
| May 24 2019 |
25191 |
535.28 |
| May 17 2019 |
17631 |
529.76 |
| May 17 2019 |
24682 |
529.76 |
| May 10 2019 |
17626 |
529.76 |
| May 10 2019 |
24677 |
529.76 |
| May 03 2019 |
17657 |
529.76 |
| May 03 2019 |
24749 |
529.76 |
| Apr 26 2019 |
17619 |
529.76 |
| Apr 26 2019 |
24099 |
529.76 |
| Apr 19 2019 |
17792 |
529.76 |
| Apr 19 2019 |
24068 |
529.76 |
| Apr 18 2019 |
17824 |
529.76 |
| Apr 12 2019 |
18005 |
529.76 |
| Apr 12 2019 |
24156 |
529.76 |
| Apr 05 2019 |
17634 |
529.76 |
| Apr 05 2019 |
23543 |
529.76 |
| Mar 29 2019 |
17405 |
529.76 |
| Mar 29 2019 |
23323 |
529.76 |
| Mar 22 2019 |
17110 |
529.76 |
| Mar 22 2019 |
22969 |
529.76 |
| Mar 15 2019 |
17002 |
529.76 |
| Mar 15 2019 |
22898 |
529.76 |
| Mar 08 2019 |
16872 |
529.76 |
| Mar 08 2019 |
22578 |
529.76 |
| Mar 01 2019 |
16887 |
529.76 |
| Mar 01 2019 |
22672 |
529.76 |
| Feb 22 2019 |
16906 |
529.76 |
| Feb 22 2019 |
22768 |
529.76 |
| Feb 15 2019 |
16825 |
529.76 |
| Feb 15 2019 |
22525 |
529.76 |
| Feb 08 2019 |
16628 |
529.76 |
| Feb 08 2019 |
22310 |
529.76 |
| Feb 01 2019 |
16646 |
529.76 |
| Feb 01 2019 |
22306 |
529.76 |
| Jan 25 2019 |
16636 |
529.76 |
| Jan 25 2019 |
22331 |
529.76 |
| Jan 18 2019 |
16651 |
529.76 |
| Jan 18 2019 |
22372 |
529.76 |
| Jan 11 2019 |
16625 |
529.76 |
| Jan 11 2019 |
22346 |
529.76 |
| Jan 04 2019 |
16642 |
529.76 |
| Jan 04 2019 |
22359 |
529.76 |
| Dec 28 2018 |
16642 |
529.76 |
| Dec 28 2018 |
22359 |
529.76 |
| Dec 21 2018 |
16642 |
529.76 |
| Dec 21 2018 |
22359 |
529.76 |
| Dec 14 2018 |
16642 |
529.76 |
| Dec 14 2018 |
22359 |
529.76 |
| Dec 07 2018 |
16629 |
529.76 |
| Dec 07 2018 |
22349 |
529.76 |
| Nov 30 2018 |
16629 |
529.76 |
| Nov 30 2018 |
22349 |
529.76 |
| Nov 23 2018 |
16629 |
529.76 |
| Nov 23 2018 |
22349 |
529.76 |
| Nov 16 2018 |
16629 |
529.76 |
| Nov 16 2018 |
22349 |
529.76 |
| Nov 09 2018 |
16629 |
529.76 |
| Nov 09 2018 |
22350 |
529.76 |
| Nov 02 2018 |
16629 |
529.76 |
| Nov 02 2018 |
22313 |
529.76 |
| Oct 26 2018 |
16629 |
529.76 |
| Oct 26 2018 |
22303 |
529.76 |
| Oct 19 2018 |
16629 |
529.76 |
| Oct 19 2018 |
22328 |
529.76 |
| Oct 12 2018 |
16607 |
529.76 |
| Oct 12 2018 |
22267 |
529.76 |
| Oct 05 2018 |
16560 |
529.76 |
| Oct 05 2018 |
22391 |
529.76 |
| Sep 28 2018 |
16571 |
529.76 |
| Sep 28 2018 |
21866 |
529.76 |
| Sep 21 2018 |
16715 |
532.71 |
| Sep 21 2018 |
22057 |
532.71 |
| Sep 14 2018 |
16786 |
532.71 |
| Sep 14 2018 |
22127 |
532.71 |
| Sep 07 2018 |
16932 |
532.71 |
| Sep 07 2018 |
22558 |
532.71 |
| Aug 31 2018 |
17012 |
532.71 |
| Aug 31 2018 |
22635 |
532.71 |
| Aug 24 2018 |
16850 |
532.77 |
| Aug 24 2018 |
22612 |
532.77 |
| Aug 17 2018 |
16141 |
518.07 |
| Aug 17 2018 |
21538 |
518.07 |
| Aug 10 2018 |
16120 |
518.07 |
| Aug 10 2018 |
21644 |
518.07 |
| Aug 03 2018 |
16282 |
518.07 |
| Aug 03 2018 |
21830 |
518.07 |
| Jul 27 2018 |
16314 |
518.07 |
| Jul 27 2018 |
21899 |
518.07 |
| Jul 20 2018 |
16540 |
518.07 |
| Jul 20 2018 |
22184 |
518.07 |
| Jul 13 2018 |
16300 |
518.07 |
| Jul 13 2018 |
21984 |
518.07 |
| Jul 06 2018 |
16330 |
518.07 |
| Jul 06 2018 |
21787 |
518.07 |
| Jun 29 2018 |
16303 |
518.07 |
| Jun 29 2018 |
21752 |
518.07 |
| Jun 22 2018 |
16636 |
518.07 |
| Jun 22 2018 |
22095 |
518.07 |
| Jun 15 2018 |
16535 |
518.07 |
| Jun 15 2018 |
22144 |
518.07 |
| Jun 08 2018 |
16724 |
518.07 |
| Jun 08 2018 |
22355 |
518.07 |
| Jun 01 2018 |
16875 |
518.07 |
| Jun 01 2018 |
22745 |
518.07 |
| May 25 2018 |
16934 |
518.07 |
| May 25 2018 |
22915 |
518.07 |
| May 18 2018 |
16406 |
511.13 |
| May 18 2018 |
22279 |
511.13 |
| May 11 2018 |
16360 |
511.13 |
| May 11 2018 |
22407 |
511.13 |
| May 04 2018 |
16550 |
511.13 |
| May 04 2018 |
22633 |
511.13 |
| Apr 27 2018 |
18933 |
545.65 |
| Apr 27 2018 |
25719 |
545.65 |
| Apr 20 2018 |
19893 |
560.84 |
| Apr 20 2018 |
26983 |
560.84 |
| Apr 13 2018 |
19867 |
560.84 |
| Apr 13 2018 |
26868 |
560.84 |
| Apr 06 2018 |
19733 |
560.84 |
| Apr 06 2018 |
27004 |
560.84 |
| Mar 30 2018 |
19879 |
560.84 |
| Mar 30 2018 |
27382 |
560.84 |
| Mar 23 2018 |
19892 |
560.84 |
| Mar 23 2018 |
27579 |
560.84 |
| Mar 16 2018 |
19947 |
560.84 |
| Mar 16 2018 |
27544 |
560.84 |
| Mar 09 2018 |
19778 |
560.84 |
| Mar 09 2018 |
27480 |
560.84 |
| Mar 02 2018 |
20011 |
560.84 |
| Mar 02 2018 |
27811 |
560.84 |
| Feb 23 2018 |
20227 |
560.84 |
| Feb 23 2018 |
28040 |
560.84 |
| Feb 16 2018 |
20162 |
560.84 |
| Feb 16 2018 |
28017 |
560.84 |
| Feb 09 2018 |
20285 |
562.73 |
| Feb 09 2018 |
22355 |
631.1 |
| Feb 09 2018 |
27841 |
562.73 |
| Feb 02 2018 |
20231 |
562.73 |
| Feb 02 2018 |
22199 |
631.1 |
| Feb 02 2018 |
27719 |
562.73 |
| Jan 26 2018 |
20262 |
562.73 |
| Jan 26 2018 |
22305 |
631.1 |
| Jan 26 2018 |
27768 |
562.73 |
| Jan 19 2018 |
20271 |
562.73 |
| Jan 19 2018 |
22296 |
631.1 |
| Jan 19 2018 |
27761 |
562.73 |
| Jan 12 2018 |
20251 |
562.73 |
| Jan 12 2018 |
22333 |
631.1 |
| Jan 12 2018 |
27762 |
562.73 |
| Jan 05 2018 |
22333 |
631.1 |
| Jan 05 2018 |
20288 |
562.73 |
| Jan 05 2018 |
27791 |
562.73 |
| Dec 29 2017 |
20289 |
562.73 |
| Dec 29 2017 |
22333 |
631.1 |
| Dec 29 2017 |
27791 |
562.73 |
| Dec 22 2017 |
20291 |
562.73 |
| Dec 22 2017 |
22333 |
631.1 |
| Dec 22 2017 |
27793 |
562.73 |
| Dec 15 2017 |
22333 |
631.1 |
| Dec 15 2017 |
20278 |
562.73 |
| Dec 15 2017 |
27785 |
562.73 |
| Dec 08 2017 |
22333 |
631.1 |
| Dec 08 2017 |
20278 |
562.73 |
| Dec 08 2017 |
27785 |
562.73 |
| Dec 01 2017 |
20278 |
562.73 |
| Dec 01 2017 |
22333 |
631.1 |
| Dec 01 2017 |
27785 |
562.73 |
| Nov 24 2017 |
22333 |
631.1 |
| Nov 24 2017 |
20278 |
562.73 |
| Nov 24 2017 |
27785 |
562.73 |
| Nov 17 2017 |
22334 |
631.1 |
| Nov 17 2017 |
20278 |
562.73 |
| Nov 17 2017 |
27786 |
562.73 |
| Nov 10 2017 |
20278 |
562.73 |
| Nov 10 2017 |
22384 |
631.1 |
| Nov 10 2017 |
27812 |
562.73 |
| Nov 03 2017 |
20279 |
562.73 |
| Nov 03 2017 |
22384 |
631.1 |
| Nov 03 2017 |
27813 |
562.73 |
| Oct 27 2017 |
22389 |
631.1 |
| Oct 27 2017 |
20279 |
562.73 |
| Oct 27 2017 |
27843 |
562.73 |
| Oct 20 2017 |
20306 |
562.73 |
| Oct 20 2017 |
22234 |
631.1 |
| Oct 20 2017 |
27757 |
562.73 |
| Oct 13 2017 |
20306 |
562.73 |
| Oct 13 2017 |
22296 |
631.1 |
| Oct 13 2017 |
27797 |
562.73 |
| Oct 06 2017 |
20292 |
562.73 |
| Oct 06 2017 |
22268 |
631.1 |
| Oct 06 2017 |
27786 |
562.73 |
| Sep 29 2017 |
22266 |
631.1 |
| Sep 29 2017 |
20315 |
562.73 |
| Sep 29 2017 |
27696 |
562.73 |
| Sep 22 2017 |
20294 |
562.73 |
| Sep 22 2017 |
22603 |
631.1 |
| Sep 22 2017 |
27993 |
562.73 |
| Sep 15 2017 |
20384 |
562.73 |
| Sep 15 2017 |
22562 |
631.1 |
| Sep 15 2017 |
28040 |
562.73 |
| Sep 08 2017 |
22490 |
631.1 |
| Sep 08 2017 |
20399 |
562.73 |
| Sep 08 2017 |
28164 |
562.73 |
| Sep 01 2017 |
20671 |
562.73 |
| Sep 01 2017 |
22550 |
631.1 |
| Sep 01 2017 |
28287 |
562.73 |
| Aug 25 2017 |
20709 |
562.73 |
| Aug 25 2017 |
22924 |
631.1 |
| Aug 25 2017 |
28687 |
562.73 |
| Aug 18 2017 |
18490 |
525.4 |
| Aug 18 2017 |
22999 |
631.1 |
| Aug 18 2017 |
25710 |
525.4 |
| Aug 11 2017 |
18425 |
525.4 |
| Aug 11 2017 |
23080 |
631.1 |
| Aug 11 2017 |
25760 |
525.4 |
| Aug 04 2017 |
18600 |
525.4 |
| Aug 04 2017 |
19803 |
535.52 |
| Aug 04 2017 |
22157 |
491.23 |
| Jul 28 2017 |
18663 |
525.4 |
| Jul 28 2017 |
19952 |
535.52 |
| Jul 28 2017 |
22303 |
491.23 |
| Jul 21 2017 |
19959 |
535.52 |
| Jul 21 2017 |
18779 |
525.4 |
| Jul 21 2017 |
22421 |
491.23 |
| Jul 14 2017 |
18901 |
525.4 |
| Jul 14 2017 |
20051 |
535.52 |
| Jul 14 2017 |
22485 |
491.23 |
| Jul 07 2017 |
18941 |
525.4 |
| Jul 07 2017 |
20137 |
535.52 |
| Jul 07 2017 |
22547 |
491.23 |
| Jun 30 2017 |
20163 |
535.52 |
| Jun 30 2017 |
19049 |
525.4 |
| Jun 30 2017 |
22619 |
491.23 |
| Jun 23 2017 |
20407 |
535.52 |
| Jun 23 2017 |
20161 |
525.4 |
| Jun 23 2017 |
22785 |
491.23 |
| Jun 16 2017 |
20195 |
525.4 |
| Jun 16 2017 |
20427 |
535.52 |
| Jun 16 2017 |
22773 |
491.23 |
| Jun 09 2017 |
20333 |
535.52 |
| Jun 09 2017 |
20297 |
525.4 |
| Jun 09 2017 |
22662 |
491.23 |
| Jun 02 2017 |
20773 |
535.52 |
| Jun 02 2017 |
20366 |
525.4 |
| Jun 02 2017 |
22961 |
491.23 |
| May 26 2017 |
20569 |
525.4 |
| May 26 2017 |
20836 |
535.52 |
| May 26 2017 |
23067 |
491.23 |
| May 19 2017 |
20624 |
525.4 |
| May 19 2017 |
21372 |
535.52 |
| May 19 2017 |
23377 |
491.23 |
| May 12 2017 |
21483 |
535.52 |
| May 12 2017 |
20777 |
525.4 |
| May 12 2017 |
23506 |
491.23 |
| May 05 2017 |
20752 |
525.4 |
| May 05 2017 |
21457 |
535.52 |
| May 05 2017 |
23470 |
491.23 |
| Apr 28 2017 |
19916 |
518.18 |
| Apr 28 2017 |
21210 |
535.52 |
| Apr 28 2017 |
23209 |
491.23 |
| Apr 21 2017 |
20197 |
518.18 |
| Apr 21 2017 |
21537 |
535.52 |
| Apr 21 2017 |
23473 |
491.23 |
| Apr 14 2017 |
21797 |
535.52 |
| Apr 14 2017 |
19401 |
508.59 |
| Apr 14 2017 |
23459 |
491.23 |
| Apr 07 2017 |
19516 |
508.59 |
| Apr 07 2017 |
20692 |
524.17 |
| Apr 07 2017 |
23136 |
491.23 |
| Mar 31 2017 |
18780 |
496.62 |
| Mar 31 2017 |
20685 |
524.17 |
| Mar 31 2017 |
23369 |
491.23 |
| Mar 24 2017 |
20248 |
524.17 |
| Mar 24 2017 |
18565 |
496.62 |
| Mar 24 2017 |
22991 |
491.23 |
| Mar 17 2017 |
17217 |
480.92 |
| Mar 17 2017 |
20553 |
524.17 |
| Mar 17 2017 |
23168 |
491.23 |
| Mar 10 2017 |
17328 |
480.92 |
| Mar 10 2017 |
20511 |
524.17 |
| Mar 10 2017 |
23195 |
491.23 |
| Mar 03 2017 |
17252 |
480.92 |
| Mar 03 2017 |
20321 |
524.17 |
| Mar 03 2017 |
23079 |
491.23 |
| Feb 24 2017 |
17155 |
480.92 |
| Feb 24 2017 |
20525 |
524.17 |
| Feb 24 2017 |
23101 |
491.23 |
| Feb 17 2017 |
16931 |
480.92 |
| Feb 17 2017 |
17489 |
489.58 |
| Feb 17 2017 |
23079 |
491.23 |
| Feb 10 2017 |
15989 |
470.4 |
| Feb 10 2017 |
18061 |
493.28 |
| Feb 10 2017 |
22513 |
485.84 |
| Feb 03 2017 |
18009 |
493.28 |
| Feb 03 2017 |
15989 |
470.4 |
| Feb 03 2017 |
22469 |
485.84 |
| Jan 27 2017 |
16031 |
470.4 |
| Jan 27 2017 |
17991 |
493.28 |
| Jan 27 2017 |
22473 |
485.84 |
| Jan 20 2017 |
16002 |
470.4 |
| Jan 20 2017 |
17933 |
493.28 |
| Jan 20 2017 |
22420 |
485.84 |
| Jan 13 2017 |
17902 |
493.28 |
| Jan 13 2017 |
16012 |
470.4 |
| Jan 13 2017 |
22394 |
485.84 |
| Jan 06 2017 |
17902 |
493.28 |
| Jan 06 2017 |
16013 |
470.4 |
| Jan 06 2017 |
22404 |
485.84 |
| Dec 30 2016 |
16018 |
470.4 |
| Dec 30 2016 |
17903 |
493.28 |
| Dec 30 2016 |
22413 |
485.84 |
| Dec 23 2016 |
17903 |
493.28 |
| Dec 23 2016 |
16018 |
470.4 |
| Dec 23 2016 |
22413 |
485.84 |
| Dec 16 2016 |
17903 |
493.28 |
| Dec 16 2016 |
16013 |
470.4 |
| Dec 16 2016 |
22412 |
485.84 |
| Dec 09 2016 |
16012 |
470.4 |
| Dec 09 2016 |
17903 |
493.28 |
| Dec 09 2016 |
22411 |
485.84 |
| Dec 02 2016 |
16012 |
470.4 |
| Dec 02 2016 |
17903 |
493.28 |
| Dec 02 2016 |
22411 |
485.84 |
| Nov 25 2016 |
17903 |
493.28 |
| Nov 25 2016 |
16008 |
470.4 |
| Nov 25 2016 |
22408 |
485.84 |
| Nov 18 2016 |
16008 |
470.4 |
| Nov 18 2016 |
17903 |
493.28 |
| Nov 18 2016 |
22408 |
485.84 |
| Nov 11 2016 |
16008 |
470.4 |
| Nov 11 2016 |
17876 |
493.28 |
| Nov 11 2016 |
22382 |
485.84 |
| Nov 04 2016 |
16008 |
470.4 |
| Nov 04 2016 |
17876 |
493.28 |
| Nov 04 2016 |
22382 |
485.84 |
| Oct 28 2016 |
17891 |
493.28 |
| Oct 28 2016 |
16009 |
470.4 |
| Oct 28 2016 |
22398 |
485.84 |
| Oct 21 2016 |
16020 |
470.4 |
| Oct 21 2016 |
17910 |
493.28 |
| Oct 21 2016 |
22421 |
485.84 |
| Oct 14 2016 |
15979 |
470.4 |
| Oct 14 2016 |
17920 |
493.28 |
| Oct 14 2016 |
22397 |
485.84 |
| Oct 07 2016 |
17935 |
493.28 |
| Oct 07 2016 |
15996 |
470.4 |
| Oct 07 2016 |
22410 |
485.84 |
| Sep 30 2016 |
16039 |
470.4 |
| Sep 30 2016 |
17949 |
493.28 |
| Sep 30 2016 |
22442 |
485.84 |
| Sep 23 2016 |
16049 |
470.4 |
| Sep 23 2016 |
17730 |
493.28 |
| Sep 23 2016 |
22266 |
485.84 |
| Sep 16 2016 |
16136 |
470.4 |
| Sep 16 2016 |
17649 |
493.28 |
| Sep 16 2016 |
22280 |
485.84 |
| Sep 09 2016 |
16222 |
470.4 |
| Sep 09 2016 |
17765 |
493.28 |
| Sep 09 2016 |
22362 |
485.84 |
| Sep 02 2016 |
16400 |
470.4 |
| Sep 02 2016 |
17820 |
493.28 |
| Sep 02 2016 |
22552 |
485.84 |
| Aug 26 2016 |
16451 |
470.4 |
| Aug 26 2016 |
17619 |
493.28 |
| Aug 26 2016 |
22339 |
485.84 |
| Aug 19 2016 |
17649 |
493.28 |
| Aug 19 2016 |
18316 |
490.13 |
| Aug 19 2016 |
20681 |
472.66 |
| Aug 12 2016 |
17994 |
483.83 |
| Aug 12 2016 |
17680 |
493.28 |
| Aug 12 2016 |
22510 |
472.66 |
| Aug 05 2016 |
17893 |
483.83 |
| Aug 05 2016 |
20386 |
524.79 |
| Aug 05 2016 |
22856 |
474.25 |
| Jul 29 2016 |
20251 |
524.79 |
| Jul 29 2016 |
17958 |
483.83 |
| Jul 29 2016 |
23037 |
474.25 |
| Jul 22 2016 |
20395 |
524.79 |
| Jul 22 2016 |
18173 |
483.83 |
| Jul 22 2016 |
23248 |
474.25 |
| Jun 22 2016 |
20679 |
524.79 |
| Jun 22 2016 |
18486 |
483.83 |
| Jun 22 2016 |
24322 |
474.25 |
| Jun 15 2016 |
20966 |
524.79 |
| Jun 15 2016 |
18518 |
483.83 |
| Jun 15 2016 |
24566 |
474.25 |
| Jun 08 2016 |
18658 |
483.83 |
| Jun 08 2016 |
21069 |
524.79 |
| Jun 08 2016 |
24659 |
474.25 |
| Jun 01 2016 |
18737 |
483.83 |
| Jun 01 2016 |
21175 |
524.79 |
| Jun 01 2016 |
24960 |
474.25 |
| May 25 2016 |
19677 |
495.5 |
| May 25 2016 |
21148 |
524.79 |
| May 25 2016 |
26006 |
482.96 |
| May 18 2016 |
19840 |
495.5 |
| May 18 2016 |
21266 |
524.79 |
| May 18 2016 |
26252 |
482.96 |
| May 11 2016 |
19345 |
501.61 |
| May 11 2016 |
19767 |
495.5 |
| May 11 2016 |
9173 |
462.45 |
| May 11 2016 |
26303 |
482.96 |
| May 04 2016 |
9164 |
462.45 |
| May 04 2016 |
19655 |
495.5 |
| May 04 2016 |
19245 |
501.61 |
| May 04 2016 |
26187 |
482.96 |
| Apr 27 2016 |
17932 |
473.3 |
| Apr 27 2016 |
9396 |
462.45 |
| Apr 27 2016 |
19488 |
501.61 |
| Apr 27 2016 |
26528 |
482.96 |
| Apr 20 2016 |
19350 |
501.61 |
| Apr 20 2016 |
9450 |
462.45 |
| Apr 20 2016 |
17956 |
473.3 |
| Apr 20 2016 |
26508 |
482.96 |
| Apr 13 2016 |
17813 |
473.3 |
| Apr 13 2016 |
9499 |
462.45 |
| Apr 13 2016 |
21803 |
525.39 |
| Apr 13 2016 |
26983 |
486.63 |
| Apr 06 2016 |
22359 |
525.39 |
| Apr 06 2016 |
17890 |
473.3 |
| Apr 06 2016 |
9658 |
462.45 |
| Apr 06 2016 |
27262 |
486.63 |
| Mar 30 2016 |
22148 |
525.39 |
| Mar 30 2016 |
18644 |
481.87 |
| Mar 30 2016 |
9377 |
462.45 |
| Mar 30 2016 |
28266 |
495.19 |
| Mar 23 2016 |
9700 |
462.45 |
| Mar 23 2016 |
19878 |
495.94 |
| Mar 23 2016 |
22470 |
525.39 |
| Mar 23 2016 |
28946 |
499.84 |
| Mar 16 2016 |
9656 |
462.45 |
| Mar 16 2016 |
19811 |
495.94 |
| Mar 16 2016 |
22676 |
525.39 |
| Mar 16 2016 |
28977 |
499.84 |
| Mar 09 2016 |
9726 |
462.45 |
| Mar 09 2016 |
19690 |
495.94 |
| Mar 09 2016 |
22553 |
522.08 |
| Mar 09 2016 |
29054 |
499.84 |
| Mar 02 2016 |
23991 |
545.32 |
| Mar 02 2016 |
9759 |
462.45 |
| Mar 02 2016 |
19636 |
495.94 |
| Mar 02 2016 |
28785 |
499.9 |
| Feb 24 2016 |
9723 |
462.45 |
| Feb 24 2016 |
19534 |
495.94 |
| Feb 24 2016 |
23910 |
545.32 |
| Feb 24 2016 |
28644 |
499.9 |
| Feb 17 2016 |
19630 |
495.94 |
| Feb 17 2016 |
9829 |
462.45 |
| Feb 17 2016 |
24205 |
545.32 |
| Feb 17 2016 |
28928 |
499.9 |
| Feb 10 2016 |
25228 |
566.25 |
| Feb 10 2016 |
9897 |
462.45 |
| Feb 10 2016 |
19585 |
495.94 |
| Feb 10 2016 |
27771 |
491.72 |
| Feb 03 2016 |
19567 |
495.94 |
| Feb 03 2016 |
9910 |
462.45 |
| Feb 03 2016 |
25181 |
566.25 |
| Feb 03 2016 |
27741 |
491.72 |
| Jan 27 2016 |
19483 |
495.94 |
| Jan 27 2016 |
9910 |
462.45 |
| Jan 27 2016 |
25226 |
566.25 |
| Jan 27 2016 |
27710 |
491.72 |
| Jan 20 2016 |
19524 |
495.94 |
| Jan 20 2016 |
9927 |
462.45 |
| Jan 20 2016 |
25232 |
566.25 |
| Jan 20 2016 |
27710 |
491.72 |
| Jan 13 2016 |
25270 |
566.25 |
| Jan 13 2016 |
19571 |
495.94 |
| Jan 13 2016 |
9927 |
462.45 |
| Jan 13 2016 |
27753 |
491.72 |
| Jan 06 2016 |
9927 |
462.45 |
| Jan 06 2016 |
19581 |
495.94 |
| Jan 06 2016 |
25270 |
566.25 |
| Jan 06 2016 |
27766 |
491.72 |
| Dec 30 2015 |
19566 |
495.94 |
| Dec 30 2015 |
9939 |
462.45 |
| Dec 30 2015 |
25270 |
566.25 |
| Dec 30 2015 |
27750 |
491.72 |
| Dec 23 2015 |
19565 |
495.94 |
| Dec 23 2015 |
9939 |
462.45 |
| Dec 23 2015 |
25265 |
566.25 |
| Dec 23 2015 |
27749 |
491.72 |
| Dec 16 2015 |
9939 |
462.45 |
| Dec 16 2015 |
19565 |
495.94 |
| Dec 16 2015 |
25266 |
566.25 |
| Dec 16 2015 |
27750 |
491.72 |
| Dec 09 2015 |
9939 |
462.45 |
| Dec 09 2015 |
19575 |
495.94 |
| Dec 09 2015 |
25267 |
566.25 |
| Dec 09 2015 |
27755 |
491.72 |
| Dec 02 2015 |
19576 |
495.94 |
| Dec 02 2015 |
9939 |
462.45 |
| Dec 02 2015 |
25269 |
566.25 |
| Dec 02 2015 |
27757 |
491.72 |
| Nov 25 2015 |
25269 |
566.25 |
| Nov 25 2015 |
19576 |
495.94 |
| Nov 25 2015 |
9939 |
462.45 |
| Nov 25 2015 |
27758 |
491.72 |
| Nov 18 2015 |
9939 |
462.45 |
| Nov 18 2015 |
19576 |
495.94 |
| Nov 18 2015 |
25268 |
566.25 |
| Nov 18 2015 |
27757 |
491.72 |
| Nov 11 2015 |
9939 |
462.45 |
| Nov 11 2015 |
19576 |
495.94 |
| Nov 11 2015 |
25230 |
566.25 |
| Nov 11 2015 |
27736 |
491.72 |
| Nov 04 2015 |
25230 |
566.25 |
| Nov 04 2015 |
9939 |
462.45 |
| Nov 04 2015 |
19576 |
495.94 |
| Nov 04 2015 |
27736 |
491.72 |
| Oct 28 2015 |
19540 |
495.94 |
| Oct 28 2015 |
9927 |
462.45 |
| Oct 28 2015 |
25233 |
566.25 |
| Oct 28 2015 |
27696 |
491.72 |
| Oct 21 2015 |
25129 |
566.25 |
| Oct 21 2015 |
9894 |
462.45 |
| Oct 21 2015 |
19559 |
495.94 |
| Oct 21 2015 |
27659 |
491.72 |
| Oct 14 2015 |
25112 |
566.25 |
| Oct 14 2015 |
19546 |
495.94 |
| Oct 14 2015 |
9895 |
462.45 |
| Oct 14 2015 |
27639 |
491.72 |
| Oct 07 2015 |
19490 |
495.94 |
| Oct 07 2015 |
9901 |
462.45 |
| Oct 07 2015 |
25160 |
566.25 |
| Oct 07 2015 |
27640 |
491.72 |
| Sep 30 2015 |
19486 |
495.94 |
| Sep 30 2015 |
9921 |
462.45 |
| Sep 30 2015 |
25181 |
566.25 |
| Sep 30 2015 |
27655 |
491.72 |
| Sep 23 2015 |
9848 |
462.45 |
| Sep 23 2015 |
19692 |
498.86 |
| Sep 23 2015 |
25306 |
566.25 |
| Sep 23 2015 |
26501 |
482.52 |
| Sep 16 2015 |
25050 |
566.25 |
| Sep 16 2015 |
19670 |
498.86 |
| Sep 16 2015 |
9808 |
462.45 |
| Sep 16 2015 |
26373 |
482.52 |
| Sep 09 2015 |
9728 |
462.45 |
| Sep 09 2015 |
19631 |
498.86 |
| Sep 09 2015 |
23958 |
548.38 |
| Sep 09 2015 |
26310 |
482.52 |
| Sep 02 2015 |
9597 |
462.45 |
| Sep 02 2015 |
19672 |
501.03 |
| Sep 02 2015 |
24087 |
548.38 |
| Sep 02 2015 |
26011 |
480.79 |
| Aug 26 2015 |
25306 |
566.11 |
| Aug 26 2015 |
19923 |
501.03 |
| Aug 26 2015 |
9812 |
462.45 |
| Aug 26 2015 |
26211 |
480.79 |
| Aug 19 2015 |
20000 |
501.03 |
| Aug 19 2015 |
9729 |
462.45 |
| Aug 19 2015 |
25529 |
566.11 |
| Aug 19 2015 |
26465 |
480.79 |
| Aug 12 2015 |
20123 |
501.03 |
| Aug 12 2015 |
9802 |
462.45 |
| Aug 12 2015 |
24174 |
543.53 |
| Aug 12 2015 |
26596 |
480.79 |
| Aug 05 2015 |
20044 |
501.03 |
| Aug 05 2015 |
9779 |
462.45 |
| Aug 05 2015 |
24251 |
543.53 |
| Aug 05 2015 |
26561 |
480.79 |
| Jul 29 2015 |
24207 |
543.53 |
| Jul 29 2015 |
20264 |
501.03 |
| Jul 29 2015 |
9685 |
462.45 |
| Jul 29 2015 |
26786 |
480.79 |
| Jul 22 2015 |
20183 |
501.03 |
| Jul 22 2015 |
9774 |
462.45 |
| Jul 22 2015 |
24168 |
543.53 |
| Jul 22 2015 |
26855 |
480.79 |
| Jul 15 2015 |
19227 |
489.31 |
| Jul 15 2015 |
9951 |
462.45 |
| Jul 15 2015 |
23054 |
524.79 |
| Jul 15 2015 |
27064 |
480.79 |
| Jul 08 2015 |
10019 |
462.45 |
| Jul 08 2015 |
20409 |
502.28 |
| Jul 08 2015 |
23153 |
524.79 |
| Jul 08 2015 |
28676 |
492.04 |
| Jul 01 2015 |
20523 |
502.28 |
| Jul 01 2015 |
10124 |
462.45 |
| Jul 01 2015 |
23302 |
524.79 |
| Jul 01 2015 |
28819 |
492.04 |
| Jun 24 2015 |
10101 |
462.45 |
| Jun 24 2015 |
20570 |
502.28 |
| Jun 24 2015 |
23337 |
524.79 |
| Jun 24 2015 |
28927 |
492.04 |
| Jun 17 2015 |
9999 |
462.45 |
| Jun 17 2015 |
20611 |
501.81 |
| Jun 17 2015 |
23192 |
524.79 |
| Jun 17 2015 |
28932 |
492.04 |
| Jun 10 2015 |
23459 |
524.79 |
| Jun 10 2015 |
10072 |
462.45 |
| Jun 10 2015 |
20641 |
501.81 |
| Jun 10 2015 |
28990 |
492.04 |
| Jun 03 2015 |
20612 |
501.81 |
| Jun 03 2015 |
9971 |
462.45 |
| Jun 03 2015 |
23620 |
524.79 |
| Jun 03 2015 |
29214 |
492.04 |
| May 27 2015 |
9786 |
462.45 |
| May 27 2015 |
20564 |
501.81 |
| May 27 2015 |
23399 |
524.79 |
| May 27 2015 |
28958 |
492.04 |
| May 20 2015 |
23487 |
524.79 |
| May 20 2015 |
9767 |
462.45 |
| May 20 2015 |
20624 |
501.81 |
| May 20 2015 |
28964 |
492.04 |
| May 13 2015 |
21744 |
516.89 |
| May 13 2015 |
25569 |
548.72 |
| May 13 2015 |
30764 |
505.19 |
| May 06 2015 |
25362 |
548.72 |
| May 06 2015 |
21299 |
516.89 |
| May 06 2015 |
30368 |
505.19 |
| Apr 29 2015 |
21862 |
521.86 |
| Apr 29 2015 |
25721 |
548.72 |
| Apr 29 2015 |
31016 |
508.27 |
| Apr 22 2015 |
25831 |
548.72 |
| Apr 22 2015 |
21990 |
521.86 |
| Apr 22 2015 |
31156 |
508.27 |
| Apr 15 2015 |
21804 |
521.86 |
| Apr 15 2015 |
25266 |
548.72 |
| Apr 15 2015 |
30757 |
508.27 |
| Apr 08 2015 |
24640 |
537.78 |
| Apr 08 2015 |
22093 |
521.86 |
| Apr 08 2015 |
30896 |
508.27 |
| Apr 01 2015 |
22320 |
521.86 |
| Apr 01 2015 |
24808 |
537.78 |
| Apr 01 2015 |
31468 |
508.27 |
| Mar 25 2015 |
22223 |
523.59 |
| Mar 25 2015 |
22175 |
512.81 |
| Mar 25 2015 |
30614 |
508.27 |
| Mar 18 2015 |
21594 |
523.59 |
| Mar 18 2015 |
21151 |
512.81 |
| Mar 18 2015 |
29550 |
508.27 |
| Mar 11 2015 |
21635 |
512.81 |
| Mar 11 2015 |
21819 |
523.59 |
| Mar 11 2015 |
30337 |
508.27 |
| Mar 04 2015 |
22139 |
523.59 |
| Mar 04 2015 |
22035 |
512.81 |
| Mar 04 2015 |
30707 |
508.27 |
| Feb 25 2015 |
22075 |
512.81 |
| Feb 25 2015 |
21976 |
523.59 |
| Feb 25 2015 |
30717 |
508.27 |
| Feb 18 2015 |
22287 |
512.81 |
| Feb 18 2015 |
22093 |
523.59 |
| Feb 18 2015 |
30828 |
508.27 |
| Feb 11 2015 |
22289 |
512.81 |
| Feb 11 2015 |
22216 |
523.59 |
| Feb 11 2015 |
30833 |
508.27 |
| Feb 04 2015 |
22197 |
523.59 |
| Feb 04 2015 |
22351 |
512.81 |
| Feb 04 2015 |
30854 |
508.27 |
| Jan 28 2015 |
22224 |
523.59 |
| Jan 28 2015 |
22287 |
512.81 |
| Jan 28 2015 |
30842 |
508.27 |
| Jan 21 2015 |
22202 |
523.59 |
| Jan 21 2015 |
22324 |
512.81 |
| Jan 21 2015 |
30875 |
508.27 |
| Jan 14 2015 |
22342 |
512.81 |
| Jan 14 2015 |
22187 |
523.59 |
| Jan 14 2015 |
30875 |
508.27 |
| Jan 07 2015 |
22341 |
512.81 |
| Jan 07 2015 |
22171 |
523.59 |
| Jan 07 2015 |
30852 |
508.27 |
| Dec 31 2014 |
22173 |
523.59 |
| Dec 31 2014 |
22341 |
512.81 |
| Dec 31 2014 |
30872 |
508.27 |
| Dec 24 2014 |
22341 |
512.81 |
| Dec 24 2014 |
22173 |
523.59 |
| Dec 24 2014 |
30872 |
508.27 |
| Dec 17 2014 |
22154 |
523.59 |
| Dec 17 2014 |
22341 |
512.81 |
| Dec 17 2014 |
30861 |
508.27 |
| Dec 10 2014 |
22155 |
523.59 |
| Dec 10 2014 |
22341 |
512.81 |
| Dec 10 2014 |
30862 |
508.27 |
| Dec 03 2014 |
22155 |
523.59 |
| Dec 03 2014 |
22341 |
512.81 |
| Dec 03 2014 |
30862 |
508.27 |
| Nov 26 2014 |
22341 |
512.81 |
| Nov 26 2014 |
22155 |
523.59 |
| Nov 26 2014 |
30862 |
508.27 |
| Nov 19 2014 |
22155 |
523.59 |
| Nov 19 2014 |
22341 |
512.81 |
| Nov 19 2014 |
30863 |
508.27 |
| Nov 12 2014 |
22156 |
523.59 |
| Nov 12 2014 |
22341 |
512.81 |
| Nov 12 2014 |
30866 |
508.27 |
| Nov 05 2014 |
22341 |
512.81 |
| Nov 05 2014 |
22156 |
523.59 |
| Nov 05 2014 |
30867 |
508.27 |
| Oct 29 2014 |
22334 |
512.81 |
| Oct 29 2014 |
22156 |
523.59 |
| Oct 29 2014 |
30863 |
508.27 |
| Oct 22 2014 |
22066 |
523.59 |
| Oct 22 2014 |
22275 |
512.81 |
| Oct 22 2014 |
30865 |
508.27 |
| Oct 15 2014 |
22152 |
512.81 |
| Oct 15 2014 |
22046 |
523.59 |
| Oct 15 2014 |
30750 |
508.27 |
| Oct 08 2014 |
22173 |
512.81 |
| Oct 08 2014 |
22008 |
523.59 |
| Oct 08 2014 |
30749 |
508.27 |
| Oct 01 2014 |
22051 |
523.59 |
| Oct 01 2014 |
22180 |
512.81 |
| Oct 01 2014 |
30805 |
508.27 |
| Sep 24 2014 |
21646 |
519.73 |
| Sep 24 2014 |
22968 |
521.18 |
| Sep 24 2014 |
31730 |
516.14 |
| Sep 17 2014 |
22747 |
521.18 |
| Sep 17 2014 |
21693 |
519.73 |
| Sep 17 2014 |
31633 |
516.14 |
| Sep 10 2014 |
21108 |
514.51 |
| Sep 10 2014 |
22584 |
519.02 |
| Sep 10 2014 |
31631 |
515.64 |
| Sep 03 2014 |
22451 |
535.1 |
| Sep 03 2014 |
22663 |
519.02 |
| Sep 03 2014 |
33260 |
529.74 |
| Aug 27 2014 |
22615 |
535.1 |
| Aug 27 2014 |
22541 |
519.02 |
| Aug 27 2014 |
33369 |
529.74 |
| Aug 20 2014 |
22529 |
519.02 |
| Aug 20 2014 |
22513 |
535.1 |
| Aug 20 2014 |
33418 |
529.74 |
| Aug 13 2014 |
22651 |
535.1 |
| Aug 13 2014 |
22442 |
519.02 |
| Aug 13 2014 |
33501 |
529.74 |
| Aug 06 2014 |
22674 |
519.02 |
| Aug 06 2014 |
32449 |
519.02 |
| Jul 30 2014 |
22737 |
519.02 |
| Jul 30 2014 |
32698 |
519.02 |
| Jul 23 2014 |
22551 |
519.02 |
| Jul 23 2014 |
32414 |
519.02 |
