| Jun 17 2021 |
5906 |
530.35 |
| Jun 17 2021 |
9870 |
530.35 |
| Jun 10 2021 |
5864 |
530.35 |
| Jun 10 2021 |
9753 |
530.35 |
| Jun 03 2021 |
9845 |
530.35 |
| May 27 2021 |
6272 |
530.35 |
| May 27 2021 |
10005 |
530.35 |
| May 07 2021 |
21727 |
530.35 |
| Jun 19 2020 |
10892 |
530.35 |
| Jun 19 2020 |
15205 |
530.35 |
| Jun 12 2020 |
11312 |
530.35 |
| Jun 12 2020 |
15763 |
530.35 |
| Jun 05 2020 |
11863 |
530.35 |
| Jun 05 2020 |
16327 |
530.35 |
| May 29 2020 |
12291 |
530.35 |
| May 29 2020 |
16822 |
530.35 |
| May 22 2020 |
12792 |
530.35 |
| May 22 2020 |
17324 |
530.35 |
| May 15 2020 |
13076 |
530.35 |
| May 15 2020 |
17860 |
530.35 |
| May 08 2020 |
13395 |
530.35 |
| May 08 2020 |
18313 |
530.35 |
| May 01 2020 |
14055 |
530.35 |
| May 01 2020 |
19096 |
530.35 |
| Apr 24 2020 |
14563 |
530.35 |
| Apr 24 2020 |
20451 |
530.35 |
| Apr 17 2020 |
14662 |
530.35 |
| Apr 17 2020 |
20862 |
530.35 |
| Apr 10 2020 |
15001 |
530.35 |
| Apr 10 2020 |
21325 |
530.35 |
| Apr 03 2020 |
15346 |
530.35 |
| Apr 03 2020 |
21870 |
530.35 |
| Mar 27 2020 |
15714 |
530.35 |
| Mar 27 2020 |
22444 |
530.35 |
| Mar 20 2020 |
15947 |
530.35 |
| Mar 20 2020 |
22749 |
530.35 |
| Mar 13 2020 |
16067 |
530.35 |
| Mar 13 2020 |
23053 |
530.35 |
| Mar 06 2020 |
16191 |
530.35 |
| Mar 06 2020 |
23282 |
530.35 |
| Feb 28 2020 |
16186 |
530.35 |
| Feb 28 2020 |
23278 |
530.35 |
| Feb 21 2020 |
16025 |
530.35 |
| Feb 21 2020 |
23081 |
530.35 |
| Feb 14 2020 |
16071 |
530.35 |
| Feb 14 2020 |
23140 |
530.35 |
| Feb 07 2020 |
15963 |
530.35 |
| Feb 07 2020 |
22965 |
530.35 |
| Jan 31 2020 |
16001 |
530.35 |
| Jan 31 2020 |
23033 |
530.35 |
| Jan 24 2020 |
16046 |
530.35 |
| Jan 24 2020 |
23070 |
530.35 |
| Jan 17 2020 |
15889 |
530.35 |
| Jan 17 2020 |
22944 |
530.35 |
| Jan 10 2020 |
15887 |
530.35 |
| Jan 10 2020 |
22943 |
530.35 |
| Jan 03 2020 |
15896 |
530.35 |
| Jan 03 2020 |
22953 |
530.35 |
| Dec 27 2019 |
15886 |
530.35 |
| Dec 27 2019 |
22948 |
530.35 |
| Dec 20 2019 |
15886 |
530.35 |
| Dec 20 2019 |
22948 |
530.35 |
| Dec 13 2019 |
15887 |
530.35 |
| Dec 13 2019 |
22949 |
530.35 |
| Dec 06 2019 |
15876 |
530.35 |
| Dec 06 2019 |
22936 |
530.35 |
| Nov 29 2019 |
15825 |
530.35 |
| Nov 29 2019 |
22910 |
530.35 |
| Nov 22 2019 |
15825 |
530.35 |
| Nov 22 2019 |
22910 |
530.35 |
| Nov 15 2019 |
15826 |
530.35 |
| Nov 15 2019 |
22915 |
530.35 |
| Nov 08 2019 |
15838 |
530.35 |
| Nov 08 2019 |
22830 |
530.35 |
| Nov 01 2019 |
15827 |
530.35 |
| Nov 01 2019 |
22524 |
530.35 |
| Oct 25 2019 |
15845 |
530.35 |
| Oct 25 2019 |
22541 |
530.35 |
| Oct 18 2019 |
15845 |
530.35 |
| Oct 18 2019 |
22597 |
530.35 |
| Oct 11 2019 |
15846 |
530.35 |
| Oct 11 2019 |
22550 |
530.35 |
| Oct 04 2019 |
15872 |
530.35 |
| Oct 04 2019 |
22505 |
530.35 |
| Sep 27 2019 |
15870 |
530.35 |
| Sep 27 2019 |
22632 |
530.35 |
| Sep 20 2019 |
15884 |
530.35 |
| Sep 20 2019 |
22598 |
530.35 |
| Sep 13 2019 |
15878 |
530.35 |
| Sep 13 2019 |
22637 |
530.35 |
| Sep 06 2019 |
15897 |
530.35 |
| Sep 06 2019 |
23049 |
530.35 |
| Aug 30 2019 |
16076 |
530.35 |
| Aug 30 2019 |
23205 |
530.35 |
| Aug 23 2019 |
16208 |
530.35 |
| Aug 23 2019 |
23481 |
530.35 |
| Aug 16 2019 |
16191 |
530.35 |
| Aug 16 2019 |
23412 |
530.35 |
| Aug 09 2019 |
16257 |
530.35 |
| Aug 09 2019 |
23500 |
530.35 |
| Aug 02 2019 |
16413 |
530.35 |
| Aug 02 2019 |
23671 |
530.35 |
| Jul 26 2019 |
16508 |
530.35 |
| Jul 26 2019 |
23775 |
530.35 |
| Jul 19 2019 |
16568 |
530.35 |
| Jul 19 2019 |
23972 |
530.35 |
| Jul 12 2019 |
16731 |
530.35 |
| Jul 12 2019 |
24043 |
530.35 |
| Jul 05 2019 |
17176 |
530.35 |
| Jul 05 2019 |
24484 |
530.35 |
| Jun 28 2019 |
17369 |
530.35 |
| Jun 28 2019 |
24682 |
530.35 |
| Jun 14 2019 |
19677 |
569.28 |
| Jun 14 2019 |
27703 |
569.28 |
| Jun 07 2019 |
19938 |
569.28 |
| Jun 07 2019 |
27977 |
569.28 |
| May 31 2019 |
19838 |
569.28 |
| May 31 2019 |
27869 |
569.28 |
| May 24 2019 |
19809 |
569.28 |
| May 24 2019 |
27881 |
569.28 |
| May 17 2019 |
19907 |
569.28 |
| May 17 2019 |
27889 |
569.28 |
| May 10 2019 |
19890 |
569.28 |
| May 10 2019 |
27902 |
569.28 |
| May 03 2019 |
19946 |
569.28 |
| May 03 2019 |
27988 |
569.28 |
| Apr 26 2019 |
19923 |
569.28 |
| Apr 26 2019 |
27328 |
569.28 |
| Apr 19 2019 |
20090 |
569.28 |
| Apr 19 2019 |
27336 |
569.28 |
| Apr 18 2019 |
20124 |
569.28 |
| Apr 12 2019 |
20332 |
569.28 |
| Apr 12 2019 |
27453 |
569.28 |
| Apr 05 2019 |
19903 |
569.28 |
| Apr 05 2019 |
26725 |
569.28 |
| Mar 29 2019 |
19665 |
569.28 |
| Mar 29 2019 |
26472 |
569.28 |
| Mar 22 2019 |
19302 |
569.28 |
| Mar 22 2019 |
26051 |
569.28 |
| Mar 15 2019 |
19169 |
569.28 |
| Mar 15 2019 |
25934 |
569.28 |
| Mar 08 2019 |
19013 |
569.28 |
| Mar 08 2019 |
25548 |
569.28 |
| Mar 01 2019 |
19041 |
569.28 |
| Mar 01 2019 |
25669 |
569.28 |
| Feb 22 2019 |
19051 |
569.28 |
| Feb 22 2019 |
25751 |
569.28 |
| Feb 15 2019 |
18991 |
569.28 |
| Feb 15 2019 |
25484 |
569.28 |
| Feb 08 2019 |
18763 |
569.28 |
| Feb 08 2019 |
25233 |
569.28 |
| Feb 01 2019 |
18789 |
569.28 |
| Feb 01 2019 |
25231 |
569.28 |
| Jan 25 2019 |
18785 |
569.28 |
| Jan 25 2019 |
25261 |
569.28 |
| Jan 18 2019 |
18804 |
569.28 |
| Jan 18 2019 |
25298 |
569.28 |
| Jan 11 2019 |
18771 |
569.28 |
| Jan 11 2019 |
25267 |
569.28 |
| Jan 04 2019 |
18790 |
569.28 |
| Jan 04 2019 |
25282 |
569.28 |
| Dec 28 2018 |
18790 |
569.28 |
| Dec 28 2018 |
25282 |
569.28 |
| Dec 21 2018 |
18790 |
569.28 |
| Dec 21 2018 |
25282 |
569.28 |
| Dec 14 2018 |
18790 |
569.28 |
| Dec 14 2018 |
25282 |
569.28 |
| Dec 07 2018 |
18779 |
569.28 |
| Dec 07 2018 |
25272 |
569.28 |
| Nov 30 2018 |
18779 |
569.28 |
| Nov 30 2018 |
25272 |
569.28 |
| Nov 23 2018 |
18779 |
569.28 |
| Nov 23 2018 |
25272 |
569.28 |
| Nov 16 2018 |
18779 |
569.28 |
| Nov 16 2018 |
25272 |
569.28 |
| Nov 09 2018 |
18779 |
569.28 |
| Nov 09 2018 |
25273 |
569.28 |
| Nov 02 2018 |
18779 |
569.28 |
| Nov 02 2018 |
25234 |
569.28 |
| Oct 26 2018 |
18779 |
569.28 |
| Oct 26 2018 |
25224 |
569.28 |
| Oct 19 2018 |
18779 |
569.28 |
| Oct 19 2018 |
25260 |
569.28 |
| Oct 12 2018 |
18756 |
569.28 |
| Oct 12 2018 |
25192 |
569.28 |
| Oct 05 2018 |
18706 |
569.28 |
| Oct 05 2018 |
25316 |
569.28 |
| Sep 28 2018 |
18713 |
569.28 |
| Sep 28 2018 |
24723 |
569.28 |
| Sep 21 2018 |
18646 |
569.28 |
| Sep 21 2018 |
24661 |
569.28 |
| Sep 14 2018 |
18724 |
569.28 |
| Sep 14 2018 |
24734 |
569.28 |
| Sep 07 2018 |
18866 |
569.28 |
| Sep 07 2018 |
25187 |
569.28 |
| Aug 31 2018 |
18972 |
569.28 |
| Aug 31 2018 |
25271 |
569.28 |
| Aug 24 2018 |
18786 |
569.28 |
| Aug 24 2018 |
25223 |
569.28 |
| Aug 17 2018 |
19096 |
569.28 |
| Aug 17 2018 |
25518 |
569.28 |
| Jun 15 2018 |
20552 |
600.66 |
| Jun 15 2018 |
27635 |
600.66 |
| Jun 08 2018 |
20785 |
600.66 |
| Jun 08 2018 |
27902 |
600.66 |
| Jun 01 2018 |
20947 |
600.66 |
| Jun 01 2018 |
28310 |
600.66 |
| May 25 2018 |
20946 |
600.66 |
| May 25 2018 |
28537 |
600.66 |
| May 18 2018 |
20944 |
600.66 |
| May 18 2018 |
28615 |
600.66 |
| May 11 2018 |
20829 |
600.66 |
| May 11 2018 |
28712 |
600.66 |
| May 04 2018 |
21079 |
600.66 |
| May 04 2018 |
29014 |
600.66 |
| Apr 27 2018 |
21163 |
600.66 |
| Apr 27 2018 |
28887 |
600.66 |
| Apr 20 2018 |
21349 |
600.66 |
| Apr 20 2018 |
29077 |
600.66 |
| Apr 13 2018 |
21324 |
600.66 |
| Apr 13 2018 |
28956 |
600.66 |
| Apr 06 2018 |
21187 |
600.66 |
| Apr 06 2018 |
29108 |
600.66 |
| Mar 30 2018 |
21346 |
600.66 |
| Mar 30 2018 |
29499 |
600.66 |
| Mar 23 2018 |
21348 |
600.66 |
| Mar 23 2018 |
29707 |
600.66 |
| Mar 16 2018 |
21372 |
600.66 |
| Mar 16 2018 |
29618 |
600.66 |
| Mar 09 2018 |
21145 |
600.66 |
| Mar 09 2018 |
29499 |
600.66 |
| Mar 02 2018 |
21414 |
600.66 |
| Mar 02 2018 |
29877 |
600.66 |
| Feb 23 2018 |
21651 |
600.66 |
| Feb 23 2018 |
30116 |
600.66 |
| Feb 16 2018 |
21583 |
600.66 |
| Feb 16 2018 |
30105 |
600.66 |
| Feb 09 2018 |
21615 |
600.66 |
| Feb 09 2018 |
29757 |
600.66 |
| Feb 02 2018 |
21544 |
600.66 |
| Feb 02 2018 |
29596 |
600.66 |
| Jan 26 2018 |
21576 |
600.66 |
| Jan 26 2018 |
29645 |
600.66 |
| Jan 19 2018 |
21591 |
600.66 |
| Jan 19 2018 |
29644 |
600.66 |
| Jan 12 2018 |
21580 |
600.66 |
| Jan 12 2018 |
29653 |
600.66 |
| Jan 05 2018 |
21619 |
600.66 |
| Jan 05 2018 |
29684 |
600.66 |
| Dec 29 2017 |
21620 |
600.66 |
| Dec 29 2017 |
29684 |
600.66 |
| Dec 22 2017 |
21622 |
600.66 |
| Dec 22 2017 |
29686 |
600.66 |
| Dec 15 2017 |
21607 |
600.66 |
| Dec 15 2017 |
29677 |
600.66 |
| Dec 08 2017 |
21607 |
600.66 |
| Dec 08 2017 |
29677 |
600.66 |
| Dec 01 2017 |
21607 |
600.66 |
| Dec 01 2017 |
29677 |
600.66 |
| Nov 24 2017 |
21607 |
600.66 |
| Nov 24 2017 |
29677 |
600.66 |
| Nov 17 2017 |
21607 |
600.66 |
| Nov 17 2017 |
29678 |
600.66 |
| Nov 10 2017 |
21607 |
600.66 |
| Nov 10 2017 |
29709 |
600.66 |
| Nov 03 2017 |
21608 |
600.66 |
| Nov 03 2017 |
29710 |
600.66 |
| Oct 27 2017 |
21608 |
600.66 |
| Oct 27 2017 |
29735 |
600.66 |
| Oct 20 2017 |
21635 |
600.66 |
| Oct 20 2017 |
29631 |
600.66 |
| Oct 13 2017 |
21635 |
600.66 |
| Oct 13 2017 |
29672 |
600.66 |
| Oct 06 2017 |
21616 |
600.66 |
| Oct 06 2017 |
29651 |
600.66 |
| Sep 29 2017 |
21638 |
600.66 |
| Sep 29 2017 |
29558 |
600.66 |
| Sep 22 2017 |
21613 |
600.66 |
| Sep 22 2017 |
29874 |
600.66 |
| Sep 15 2017 |
21700 |
600.66 |
| Sep 15 2017 |
29916 |
600.66 |
| Sep 08 2017 |
21704 |
600.66 |
| Sep 08 2017 |
30037 |
600.66 |
| Sep 01 2017 |
21992 |
600.66 |
| Sep 01 2017 |
30169 |
600.66 |
| Aug 25 2017 |
22023 |
600.66 |
| Aug 25 2017 |
30572 |
600.66 |
| Aug 18 2017 |
22039 |
600.66 |
| Aug 18 2017 |
30706 |
600.66 |
| Aug 11 2017 |
21971 |
600.66 |
| Aug 11 2017 |
30728 |
600.66 |
| Aug 04 2017 |
22143 |
600.66 |
| Aug 04 2017 |
31010 |
600.66 |
| Jul 28 2017 |
22205 |
600.66 |
| Jul 28 2017 |
31210 |
600.66 |
| Jul 21 2017 |
22344 |
600.66 |
| Jul 21 2017 |
31381 |
600.66 |
| Jul 14 2017 |
22483 |
600.66 |
| Jul 14 2017 |
31533 |
600.66 |
| Jul 07 2017 |
22508 |
600.66 |
| Jul 07 2017 |
31650 |
600.66 |
| Jun 30 2017 |
22662 |
600.66 |
| Jun 30 2017 |
31755 |
600.66 |
| Feb 03 2017 |
6058 |
423.06 |
| Jan 27 2017 |
6051 |
423.06 |
| Jan 20 2017 |
6060 |
423.06 |
| Jan 13 2017 |
6060 |
423.06 |
| Jan 06 2017 |
6060 |
423.06 |
| Dec 30 2016 |
6057 |
423.06 |
| Dec 23 2016 |
6057 |
423.06 |
| Dec 16 2016 |
6057 |
423.06 |
| Dec 09 2016 |
6060 |
423.06 |
| Dec 02 2016 |
6060 |
423.06 |
| Nov 25 2016 |
6051 |
423.06 |
| Nov 18 2016 |
6051 |
423.06 |
| Nov 11 2016 |
6051 |
423.06 |
| Nov 04 2016 |
6051 |
423.06 |
| Oct 28 2016 |
6040 |
423.06 |
| Oct 21 2016 |
6040 |
423.06 |
| Oct 14 2016 |
6059 |
423.06 |
| Oct 07 2016 |
6058 |
423.06 |
| Sep 30 2016 |
6098 |
423.06 |
| Sep 23 2016 |
6067 |
423.06 |
| Sep 16 2016 |
6070 |
423.06 |
| Sep 09 2016 |
9343 |
491.57 |
| Sep 09 2016 |
22736 |
552.12 |
| Sep 09 2016 |
23321 |
572.87 |
| Sep 09 2016 |
30216 |
562.5 |
| Sep 02 2016 |
9523 |
491.57 |
| Sep 02 2016 |
22913 |
552.12 |
| Sep 02 2016 |
23373 |
572.87 |
| Sep 02 2016 |
30373 |
562.5 |
| Aug 26 2016 |
22963 |
552.12 |
| Aug 26 2016 |
9281 |
491.57 |
| Aug 26 2016 |
23178 |
572.87 |
| Aug 26 2016 |
30170 |
562.5 |
| Aug 19 2016 |
23197 |
572.87 |
| Aug 19 2016 |
22995 |
552.12 |
| Aug 19 2016 |
9462 |
491.57 |
| Aug 19 2016 |
30176 |
562.5 |
| Aug 12 2016 |
9839 |
491.57 |
| Aug 12 2016 |
23320 |
552.12 |
| Aug 12 2016 |
23272 |
572.87 |
| Aug 12 2016 |
29354 |
527.03 |
| Aug 05 2016 |
23137 |
552.12 |
| Aug 05 2016 |
9909 |
491.57 |
| Aug 05 2016 |
23333 |
572.87 |
| Aug 05 2016 |
29479 |
527.03 |
| Jul 29 2016 |
23210 |
572.87 |
| Jul 29 2016 |
9978 |
491.57 |
| Jul 29 2016 |
23219 |
552.12 |
| Jul 29 2016 |
29709 |
527.03 |
| Jul 22 2016 |
23351 |
572.87 |
| Jul 22 2016 |
10087 |
491.57 |
| Jul 22 2016 |
23490 |
552.12 |
| Jul 22 2016 |
29986 |
527.03 |
| Jun 22 2016 |
23717 |
572.87 |
| Jun 22 2016 |
23752 |
552.12 |
| Jun 22 2016 |
9988 |
491.57 |
| Jun 22 2016 |
31071 |
527.03 |
| Jun 15 2016 |
24063 |
572.87 |
| Jun 15 2016 |
23814 |
552.12 |
| Jun 15 2016 |
10337 |
491.57 |
| Jun 15 2016 |
31399 |
527.03 |
| Jun 08 2016 |
24004 |
552.12 |
| Jun 08 2016 |
10470 |
491.57 |
| Jun 08 2016 |
24186 |
572.87 |
| Jun 08 2016 |
31542 |
527.03 |
| Jun 01 2016 |
10637 |
491.57 |
| Jun 01 2016 |
24069 |
552.12 |
| Jun 01 2016 |
24286 |
572.87 |
| Jun 01 2016 |
31866 |
527.03 |
| May 25 2016 |
23919 |
552.12 |
| May 25 2016 |
10532 |
491.57 |
| May 25 2016 |
24223 |
572.87 |
| May 25 2016 |
31664 |
527.03 |
| May 18 2016 |
10620 |
491.57 |
| May 18 2016 |
24126 |
552.12 |
| May 18 2016 |
24329 |
572.87 |
| May 18 2016 |
31934 |
527.03 |
| May 11 2016 |
24391 |
572.87 |
| May 11 2016 |
24016 |
552.12 |
| May 11 2016 |
10511 |
491.57 |
| May 11 2016 |
31946 |
527.03 |
| May 04 2016 |
10499 |
491.57 |
| May 04 2016 |
23875 |
552.12 |
| May 04 2016 |
24247 |
572.87 |
| May 04 2016 |
31818 |
527.03 |
| Apr 27 2016 |
24343 |
552.12 |
| Apr 27 2016 |
10757 |
491.57 |
| Apr 27 2016 |
24510 |
572.87 |
| Apr 27 2016 |
32290 |
527.03 |
| Apr 20 2016 |
24310 |
572.87 |
| Apr 20 2016 |
10805 |
491.57 |
| Apr 20 2016 |
24364 |
552.12 |
| Apr 20 2016 |
32188 |
527.03 |
| Apr 13 2016 |
24155 |
552.12 |
| Apr 13 2016 |
13091 |
560.09 |
| Apr 13 2016 |
24890 |
572.87 |
| Apr 13 2016 |
35614 |
561.69 |
| Apr 06 2016 |
25509 |
572.87 |
| Apr 06 2016 |
24342 |
552.12 |
| Apr 06 2016 |
13305 |
560.09 |
| Apr 06 2016 |
36060 |
561.69 |
| Mar 30 2016 |
25318 |
572.87 |
| Mar 30 2016 |
24205 |
552.12 |
| Mar 30 2016 |
12895 |
560.09 |
| Mar 30 2016 |
35869 |
561.69 |
| Mar 23 2016 |
13405 |
560.09 |
| Mar 23 2016 |
24102 |
552.12 |
| Mar 23 2016 |
25665 |
572.87 |
| Mar 23 2016 |
35941 |
561.69 |
| Mar 16 2016 |
13342 |
560.09 |
| Mar 16 2016 |
24113 |
552.12 |
| Mar 16 2016 |
25881 |
572.87 |
| Mar 16 2016 |
36029 |
561.69 |
| Mar 09 2016 |
13404 |
560.09 |
| Mar 09 2016 |
23970 |
552.12 |
| Mar 09 2016 |
26015 |
572.87 |
| Mar 09 2016 |
36074 |
561.69 |
| Mar 02 2016 |
25561 |
572.87 |
| Mar 02 2016 |
13413 |
560.09 |
| Mar 02 2016 |
23889 |
552.12 |
| Mar 02 2016 |
35659 |
561.69 |
| Feb 24 2016 |
13328 |
560.09 |
| Feb 24 2016 |
23774 |
552.12 |
| Feb 24 2016 |
25459 |
572.87 |
| Feb 24 2016 |
35465 |
561.69 |
| Feb 17 2016 |
23907 |
552.12 |
| Feb 17 2016 |
13494 |
560.09 |
| Feb 17 2016 |
25766 |
572.87 |
| Feb 17 2016 |
35812 |
561.69 |
| Feb 10 2016 |
25544 |
572.87 |
| Feb 10 2016 |
13593 |
560.09 |
| Feb 10 2016 |
23791 |
552.12 |
| Feb 10 2016 |
35594 |
561.69 |
| Feb 03 2016 |
23779 |
552.12 |
| Feb 03 2016 |
13611 |
560.09 |
| Feb 03 2016 |
25497 |
572.87 |
| Feb 03 2016 |
35560 |
561.69 |
| Jan 27 2016 |
23675 |
552.12 |
| Jan 27 2016 |
13611 |
560.09 |
| Jan 27 2016 |
25544 |
572.87 |
| Jan 27 2016 |
35474 |
561.69 |
| Jan 20 2016 |
23735 |
552.12 |
| Jan 20 2016 |
13630 |
560.09 |
| Jan 20 2016 |
25551 |
572.87 |
| Jan 20 2016 |
35487 |
561.69 |
| Jan 13 2016 |
25589 |
572.87 |
| Jan 13 2016 |
23783 |
552.12 |
| Jan 13 2016 |
13630 |
560.09 |
| Jan 13 2016 |
35552 |
561.69 |
| Jan 06 2016 |
13630 |
560.09 |
| Jan 06 2016 |
23800 |
552.12 |
| Jan 06 2016 |
25589 |
572.87 |
| Jan 06 2016 |
35571 |
561.69 |
| Dec 30 2015 |
23786 |
552.12 |
| Dec 30 2015 |
13644 |
560.09 |
| Dec 30 2015 |
25589 |
572.87 |
| Dec 30 2015 |
35548 |
561.69 |
| Dec 23 2015 |
23785 |
552.12 |
| Dec 23 2015 |
13644 |
560.09 |
| Dec 23 2015 |
25584 |
572.87 |
| Dec 23 2015 |
35544 |
561.69 |
| Dec 16 2015 |
13644 |
560.09 |
| Dec 16 2015 |
23785 |
552.12 |
| Dec 16 2015 |
25585 |
572.87 |
| Dec 16 2015 |
35545 |
561.69 |
| Dec 09 2015 |
13644 |
560.09 |
| Dec 09 2015 |
23795 |
552.12 |
| Dec 09 2015 |
25586 |
572.87 |
| Dec 09 2015 |
35551 |
561.69 |
| Dec 02 2015 |
23797 |
552.12 |
| Dec 02 2015 |
13645 |
560.09 |
| Dec 02 2015 |
25588 |
572.87 |
| Dec 02 2015 |
35553 |
561.69 |
| Nov 25 2015 |
25588 |
572.87 |
| Nov 25 2015 |
23797 |
552.12 |
| Nov 25 2015 |
13645 |
560.09 |
| Nov 25 2015 |
35555 |
561.69 |
| Nov 18 2015 |
13645 |
560.09 |
| Nov 18 2015 |
23797 |
552.12 |
| Nov 18 2015 |
25587 |
572.87 |
| Nov 18 2015 |
35554 |
561.69 |
| Nov 11 2015 |
13645 |
560.09 |
| Nov 11 2015 |
23797 |
552.12 |
| Nov 11 2015 |
25552 |
572.87 |
| Nov 11 2015 |
35530 |
561.69 |
| Nov 04 2015 |
25552 |
572.87 |
| Nov 04 2015 |
13645 |
560.09 |
| Nov 04 2015 |
23797 |
552.12 |
| Nov 04 2015 |
35530 |
561.69 |
| Oct 28 2015 |
23760 |
552.12 |
| Oct 28 2015 |
13606 |
560.09 |
| Oct 28 2015 |
25555 |
572.87 |
| Oct 28 2015 |
35479 |
561.69 |
| Oct 21 2015 |
25453 |
572.87 |
| Oct 21 2015 |
13575 |
560.09 |
| Oct 21 2015 |
23795 |
552.12 |
| Oct 21 2015 |
35439 |
561.69 |
| Oct 14 2015 |
25437 |
572.87 |
| Oct 14 2015 |
23734 |
552.12 |
| Oct 14 2015 |
13576 |
560.09 |
| Oct 14 2015 |
35352 |
561.69 |
| Oct 07 2015 |
23655 |
552.12 |
| Oct 07 2015 |
13592 |
560.09 |
| Oct 07 2015 |
25485 |
572.87 |
| Oct 07 2015 |
35348 |
561.69 |
| Sep 30 2015 |
23649 |
552.12 |
| Sep 30 2015 |
13623 |
560.09 |
| Sep 30 2015 |
25504 |
572.87 |
| Sep 30 2015 |
35374 |
561.69 |
| Sep 09 2015 |
10076 |
469.62 |
| Sep 09 2015 |
16562 |
464.49 |
| Sep 09 2015 |
17355 |
472.55 |
| Sep 09 2015 |
24580 |
469.68 |
| Sep 02 2015 |
9947 |
469.62 |
| Sep 02 2015 |
16398 |
464.49 |
| Sep 02 2015 |
17446 |
472.55 |
| Sep 02 2015 |
24527 |
469.68 |
| Aug 26 2015 |
17614 |
472.55 |
| Aug 26 2015 |
16628 |
464.49 |
| Aug 26 2015 |
10171 |
469.62 |
| Aug 26 2015 |
24754 |
469.68 |
| Aug 19 2015 |
16683 |
464.49 |
| Aug 19 2015 |
10083 |
469.62 |
| Aug 19 2015 |
17850 |
472.55 |
| Aug 19 2015 |
25005 |
469.68 |
| Aug 12 2015 |
16781 |
464.49 |
| Aug 12 2015 |
10356 |
474.16 |
| Aug 12 2015 |
17844 |
472.55 |
| Aug 12 2015 |
25328 |
471.49 |
| Aug 05 2015 |
16725 |
464.49 |
| Aug 05 2015 |
10317 |
474.16 |
| Aug 05 2015 |
17934 |
472.55 |
| Aug 05 2015 |
25290 |
471.49 |
| Jul 29 2015 |
17942 |
472.55 |
| Jul 29 2015 |
16889 |
464.49 |
| Jul 29 2015 |
10212 |
474.16 |
| Jul 29 2015 |
25525 |
471.49 |
| Jul 22 2015 |
16837 |
464.49 |
| Jul 22 2015 |
11099 |
493.03 |
| Jul 22 2015 |
17943 |
472.55 |
| Jul 22 2015 |
25595 |
471.49 |
| Jul 15 2015 |
16937 |
464.49 |
| Jul 15 2015 |
11766 |
504.84 |
| Jul 15 2015 |
18250 |
472.55 |
| Jul 15 2015 |
25770 |
471.49 |
| Jul 08 2015 |
11877 |
506.35 |
| Jul 08 2015 |
16982 |
464.49 |
| Jul 08 2015 |
18361 |
472.55 |
| Jul 08 2015 |
25915 |
471.49 |
| Jul 01 2015 |
17076 |
464.49 |
| Jul 01 2015 |
12017 |
506.35 |
| Jul 01 2015 |
18472 |
472.55 |
| Jul 01 2015 |
26023 |
471.49 |
| Jun 24 2015 |
11990 |
506.35 |
| Jun 24 2015 |
17146 |
464.49 |
| Jun 24 2015 |
18493 |
472.55 |
| Jun 24 2015 |
26117 |
471.49 |
| Jun 17 2015 |
11849 |
506.35 |
| Jun 17 2015 |
17170 |
464.49 |
| Jun 17 2015 |
18401 |
472.55 |
| Jun 17 2015 |
26136 |
471.49 |
| Jun 10 2015 |
18570 |
472.55 |
| Jun 10 2015 |
11972 |
506.35 |
| Jun 10 2015 |
17184 |
464.49 |
| Jun 10 2015 |
26186 |
471.49 |
| Jun 03 2015 |
17169 |
464.49 |
| Jun 03 2015 |
11859 |
506.35 |
| Jun 03 2015 |
18760 |
472.55 |
| Jun 03 2015 |
26335 |
471.49 |
| May 27 2015 |
11619 |
506.35 |
| May 27 2015 |
17155 |
464.49 |
| May 27 2015 |
18592 |
472.55 |
| May 27 2015 |
26126 |
471.49 |
| May 20 2015 |
18650 |
472.55 |
| May 20 2015 |
11604 |
506.35 |
| May 20 2015 |
17179 |
464.49 |
| May 20 2015 |
26139 |
471.49 |
| May 13 2015 |
17100 |
464.49 |
| May 13 2015 |
11597 |
506.35 |
| May 13 2015 |
18862 |
472.55 |
| May 13 2015 |
26255 |
471.49 |
| May 06 2015 |
10981 |
506.35 |
| May 06 2015 |
18686 |
472.55 |
| May 06 2015 |
16749 |
464.49 |
| May 06 2015 |
25845 |
471.49 |
| Apr 29 2015 |
16884 |
464.49 |
| Apr 29 2015 |
11336 |
506.35 |
| Apr 29 2015 |
18926 |
472.55 |
| Apr 29 2015 |
26041 |
471.49 |
| Apr 22 2015 |
19015 |
472.55 |
| Apr 22 2015 |
16944 |
464.49 |
| Apr 22 2015 |
11558 |
506.35 |
| Apr 22 2015 |
26159 |
471.49 |
| Apr 15 2015 |
11399 |
506.35 |
| Apr 15 2015 |
16797 |
464.49 |
| Apr 15 2015 |
18682 |
472.55 |
| Apr 15 2015 |
25871 |
471.49 |
| Apr 08 2015 |
18751 |
472.55 |
| Apr 08 2015 |
17042 |
464.49 |
| Apr 08 2015 |
11439 |
506.35 |
| Apr 08 2015 |
25996 |
471.49 |
| Apr 01 2015 |
11419 |
506.35 |
| Apr 01 2015 |
17189 |
464.49 |
| Apr 01 2015 |
18859 |
472.55 |
| Apr 01 2015 |
26470 |
471.49 |
| Mar 25 2015 |
17008 |
464.49 |
| Mar 25 2015 |
18313 |
472.55 |
| Mar 25 2015 |
11252 |
506.35 |
| Mar 25 2015 |
25691 |
471.49 |
| Mar 18 2015 |
16641 |
464.49 |
| Mar 18 2015 |
10595 |
506.35 |
| Mar 18 2015 |
17608 |
472.55 |
| Mar 18 2015 |
24895 |
471.49 |
| Mar 11 2015 |
18005 |
472.55 |
| Mar 11 2015 |
16810 |
464.49 |
| Mar 11 2015 |
11068 |
506.35 |
| Mar 11 2015 |
25593 |
471.49 |
| Mar 04 2015 |
11278 |
506.35 |
| Mar 04 2015 |
17052 |
464.49 |
| Mar 04 2015 |
18313 |
472.55 |
| Mar 04 2015 |
25884 |
471.49 |
| Feb 25 2015 |
18346 |
472.55 |
| Feb 25 2015 |
11161 |
506.35 |
| Feb 25 2015 |
16937 |
464.49 |
| Feb 25 2015 |
25875 |
471.49 |
| Feb 18 2015 |
18491 |
472.55 |
| Feb 18 2015 |
11258 |
506.35 |
| Feb 18 2015 |
17022 |
464.49 |
| Feb 18 2015 |
25976 |
471.49 |
| Feb 11 2015 |
18494 |
472.55 |
| Feb 11 2015 |
17084 |
464.49 |
| Feb 11 2015 |
11372 |
506.35 |
| Feb 11 2015 |
25991 |
471.49 |
| Feb 04 2015 |
17076 |
464.49 |
| Feb 04 2015 |
11406 |
506.35 |
| Feb 04 2015 |
18546 |
472.55 |
| Feb 04 2015 |
26023 |
471.49 |
| Jan 28 2015 |
11406 |
506.35 |
| Jan 28 2015 |
17121 |
464.49 |
| Jan 28 2015 |
18484 |
472.55 |
| Jan 28 2015 |
26018 |
471.49 |
| Jan 21 2015 |
11430 |
506.35 |
| Jan 21 2015 |
17101 |
464.49 |
| Jan 21 2015 |
18502 |
472.55 |
| Jan 21 2015 |
26041 |
471.49 |
| Jan 14 2015 |
18519 |
472.55 |
| Jan 14 2015 |
11430 |
506.35 |
| Jan 14 2015 |
17090 |
464.49 |
| Jan 14 2015 |
26038 |
471.49 |
| Jan 07 2015 |
18519 |
472.55 |
| Jan 07 2015 |
17063 |
464.49 |
| Jan 07 2015 |
11430 |
506.35 |
| Jan 07 2015 |
26010 |
471.49 |
| Dec 31 2014 |
17065 |
464.49 |
| Dec 31 2014 |
18519 |
472.55 |
| Dec 31 2014 |
11489 |
506.35 |
| Dec 31 2014 |
26022 |
471.49 |
| Dec 24 2014 |
18519 |
472.55 |
| Dec 24 2014 |
17065 |
464.49 |
| Dec 24 2014 |
11489 |
506.35 |
| Dec 24 2014 |
26022 |
471.49 |
| Dec 17 2014 |
11489 |
506.35 |
| Dec 17 2014 |
17048 |
464.49 |
| Dec 17 2014 |
18519 |
472.55 |
| Dec 17 2014 |
26014 |
471.49 |
| Dec 10 2014 |
11489 |
506.35 |
| Dec 10 2014 |
17049 |
464.49 |
| Dec 10 2014 |
18519 |
472.55 |
| Dec 10 2014 |
26015 |
471.49 |
| Dec 03 2014 |
11490 |
506.35 |
| Dec 03 2014 |
17049 |
464.49 |
| Dec 03 2014 |
18519 |
472.55 |
| Dec 03 2014 |
26015 |
471.49 |
| Nov 26 2014 |
18519 |
472.55 |
| Nov 26 2014 |
17049 |
464.49 |
| Nov 26 2014 |
11490 |
506.35 |
| Nov 26 2014 |
26015 |
471.49 |
| Nov 19 2014 |
11490 |
506.35 |
| Nov 19 2014 |
17049 |
464.49 |
| Nov 19 2014 |
18519 |
472.55 |
| Nov 19 2014 |
26015 |
471.49 |
| Nov 12 2014 |
17049 |
464.49 |
| Nov 12 2014 |
11490 |
506.35 |
| Nov 12 2014 |
18519 |
472.55 |
| Nov 12 2014 |
26015 |
471.49 |
| Nov 05 2014 |
18519 |
472.55 |
| Nov 05 2014 |
11490 |
506.35 |
| Nov 05 2014 |
17049 |
464.49 |
| Nov 05 2014 |
26016 |
471.49 |
| Oct 29 2014 |
18513 |
472.55 |
| Oct 29 2014 |
17049 |
464.49 |
| Oct 29 2014 |
11490 |
506.35 |
| Oct 29 2014 |
26011 |
471.49 |
| Oct 22 2014 |
11760 |
515.53 |
| Oct 22 2014 |
31720 |
515.53 |
| Oct 15 2014 |
11749 |
515.53 |
| Oct 15 2014 |
31610 |
515.53 |
| Oct 08 2014 |
11739 |
515.53 |
| Oct 08 2014 |
31599 |
515.53 |
| Oct 01 2014 |
11766 |
515.53 |
| Oct 01 2014 |
31655 |
515.53 |
| Sep 24 2014 |
11729 |
515.53 |
| Sep 24 2014 |
31655 |
515.53 |
| Sep 17 2014 |
11671 |
515.53 |
| Sep 17 2014 |
31561 |
515.53 |
| Sep 10 2014 |
11725 |
515.53 |
| Sep 10 2014 |
31620 |
515.53 |
| Sep 03 2014 |
11732 |
515.53 |
| Sep 03 2014 |
31683 |
515.53 |
| Aug 27 2014 |
11544 |
515.53 |
| Aug 27 2014 |
31777 |
515.53 |
| Aug 20 2014 |
11914 |
527.8 |
| Aug 20 2014 |
33202 |
527.8 |
| Aug 13 2014 |
11875 |
527.8 |
| Aug 13 2014 |
33289 |
527.8 |
| Aug 06 2014 |
11785 |
527.8 |
| Aug 06 2014 |
33452 |
527.8 |
| Jul 30 2014 |
11947 |
527.8 |
| Jul 30 2014 |
33698 |
527.8 |
