| Apr 25 2024 |
4152 |
347.66 |
| Apr 25 2024 |
5724 |
347.66 |
| Apr 24 2024 |
4160 |
347.66 |
| Apr 24 2024 |
5722 |
347.66 |
| Apr 17 2024 |
4146 |
347.66 |
| Apr 17 2024 |
5886 |
347.66 |
| Apr 10 2024 |
4148 |
347.66 |
| Apr 10 2024 |
5887 |
347.66 |
| Apr 03 2024 |
4129 |
347.66 |
| Apr 03 2024 |
5880 |
347.66 |
| Mar 27 2024 |
4118 |
347.66 |
| Mar 27 2024 |
5878 |
347.66 |
| Mar 21 2024 |
4142 |
347.66 |
| Mar 21 2024 |
5879 |
347.66 |
| Mar 14 2024 |
4113 |
347.66 |
| Mar 14 2024 |
5815 |
347.66 |
| Mar 07 2024 |
4139 |
347.66 |
| Mar 07 2024 |
5833 |
347.66 |
| Feb 29 2024 |
4148 |
347.66 |
| Feb 29 2024 |
5871 |
347.66 |
| Feb 22 2024 |
4131 |
347.66 |
| Feb 22 2024 |
5850 |
347.66 |
| Feb 15 2024 |
4134 |
347.66 |
| Feb 15 2024 |
5834 |
347.66 |
| Feb 08 2024 |
4128 |
347.66 |
| Feb 08 2024 |
5806 |
347.66 |
| Feb 01 2024 |
4174 |
347.66 |
| Feb 01 2024 |
5716 |
347.66 |
| Jan 25 2024 |
4171 |
347.66 |
| Jan 25 2024 |
5701 |
347.66 |
| Jan 18 2024 |
4173 |
347.66 |
| Jan 18 2024 |
5704 |
347.66 |
| Jan 11 2024 |
4172 |
347.66 |
| Jan 11 2024 |
5706 |
347.66 |
| Jan 04 2024 |
4173 |
347.66 |
| Jan 04 2024 |
5705 |
347.66 |
| Dec 28 2023 |
4175 |
347.66 |
| Dec 28 2023 |
5702 |
347.66 |
| Dec 21 2023 |
4175 |
347.66 |
| Dec 21 2023 |
5702 |
347.66 |
| Dec 14 2023 |
4173 |
347.66 |
| Dec 14 2023 |
5700 |
347.66 |
| Dec 07 2023 |
4173 |
347.66 |
| Dec 07 2023 |
5700 |
347.66 |
| Nov 30 2023 |
4171 |
347.66 |
| Nov 30 2023 |
5697 |
347.66 |
| Nov 23 2023 |
4171 |
347.66 |
| Nov 23 2023 |
5697 |
347.66 |
| Nov 16 2023 |
4169 |
347.66 |
| Nov 16 2023 |
5689 |
347.66 |
| Nov 09 2023 |
4173 |
347.66 |
| Nov 09 2023 |
5687 |
347.66 |
| Nov 02 2023 |
4173 |
347.66 |
| Nov 02 2023 |
5687 |
347.66 |
| Oct 26 2023 |
4188 |
347.66 |
| Oct 26 2023 |
5688 |
347.66 |
| Oct 19 2023 |
4188 |
347.66 |
| Oct 19 2023 |
5657 |
347.66 |
| Oct 12 2023 |
4189 |
347.66 |
| Oct 12 2023 |
5658 |
347.66 |
| Oct 05 2023 |
4189 |
347.66 |
| Oct 05 2023 |
5565 |
347.66 |
| Sep 28 2023 |
4187 |
347.66 |
| Sep 28 2023 |
5640 |
347.66 |
| Sep 21 2023 |
4189 |
347.66 |
| Sep 21 2023 |
5634 |
347.66 |
| Sep 14 2023 |
4191 |
347.66 |
| Sep 14 2023 |
5653 |
347.66 |
| Sep 07 2023 |
4193 |
347.66 |
| Sep 07 2023 |
5663 |
347.66 |
| Aug 31 2023 |
4240 |
347.66 |
| Aug 31 2023 |
5698 |
347.66 |
| Aug 24 2023 |
4211 |
347.66 |
| Aug 24 2023 |
5653 |
347.66 |
| Aug 17 2023 |
4230 |
347.66 |
| Aug 17 2023 |
5676 |
347.66 |
| Aug 10 2023 |
4245 |
347.66 |
| Aug 10 2023 |
5709 |
347.66 |
| Aug 03 2023 |
4213 |
347.66 |
| Aug 03 2023 |
5685 |
347.66 |
| Jul 27 2023 |
4229 |
347.66 |
| Jul 27 2023 |
5697 |
347.66 |
| Jul 20 2023 |
4242 |
347.66 |
| Jul 20 2023 |
5664 |
347.66 |
| Jul 13 2023 |
4266 |
347.66 |
| Jul 13 2023 |
5689 |
347.66 |
| Jul 06 2023 |
4285 |
347.66 |
| Jul 06 2023 |
5703 |
347.66 |
| Jun 29 2023 |
4248 |
347.66 |
| Jun 29 2023 |
5691 |
347.66 |
| Jun 22 2023 |
4240 |
347.66 |
| Jun 22 2023 |
5666 |
347.66 |
| Jun 15 2023 |
4255 |
347.66 |
| Jun 15 2023 |
5664 |
347.66 |
| Jun 08 2023 |
4276 |
347.66 |
| Jun 08 2023 |
5700 |
347.66 |
| Jun 01 2023 |
4207 |
347.66 |
| Jun 01 2023 |
5673 |
347.66 |
| May 25 2023 |
4184 |
347.66 |
| May 25 2023 |
5649 |
347.66 |
| May 18 2023 |
4159 |
347.66 |
| May 18 2023 |
5613 |
347.66 |
| May 11 2023 |
4136 |
347.66 |
| May 11 2023 |
5561 |
347.66 |
| May 04 2023 |
4081 |
347.66 |
| May 04 2023 |
5446 |
347.66 |
| Apr 27 2023 |
4070 |
347.66 |
| Apr 27 2023 |
5405 |
347.66 |
| Apr 20 2023 |
4078 |
349.37 |
| Apr 20 2023 |
5431 |
349.37 |
| Apr 13 2023 |
4058 |
349.37 |
| Apr 13 2023 |
5417 |
349.37 |
| Apr 06 2023 |
4059 |
349.37 |
| Apr 06 2023 |
5406 |
349.37 |
| Mar 30 2023 |
4047 |
349.37 |
| Mar 30 2023 |
5394 |
349.37 |
| Mar 23 2023 |
4005 |
349.37 |
| Mar 23 2023 |
5368 |
349.37 |
| Mar 16 2023 |
3969 |
349.37 |
| Mar 16 2023 |
5327 |
349.37 |
| Mar 09 2023 |
3947 |
349.37 |
| Mar 09 2023 |
5293 |
349.37 |
| Mar 02 2023 |
3915 |
349.37 |
| Mar 02 2023 |
5257 |
349.37 |
| Feb 23 2023 |
3907 |
349.37 |
| Feb 23 2023 |
5252 |
349.37 |
| Feb 16 2023 |
3873 |
349.37 |
| Feb 16 2023 |
5199 |
349.37 |
| Feb 09 2023 |
3860 |
349.37 |
| Feb 09 2023 |
5191 |
349.37 |
| Feb 02 2023 |
3835 |
349.37 |
| Feb 02 2023 |
5170 |
349.37 |
| Jan 26 2023 |
3820 |
349.37 |
| Jan 26 2023 |
5161 |
349.37 |
| Jan 19 2023 |
3807 |
349.37 |
| Jan 19 2023 |
5156 |
349.37 |
| Jan 12 2023 |
3805 |
349.37 |
| Jan 12 2023 |
5152 |
349.37 |
| Jan 05 2023 |
3805 |
349.37 |
| Jan 05 2023 |
5152 |
349.37 |
| Dec 29 2022 |
3805 |
349.37 |
| Dec 29 2022 |
5152 |
349.37 |
| Dec 22 2022 |
3805 |
349.37 |
| Dec 22 2022 |
5152 |
349.37 |
| Dec 15 2022 |
3805 |
349.37 |
| Dec 15 2022 |
5158 |
349.37 |
| Dec 08 2022 |
3798 |
349.37 |
| Dec 08 2022 |
5153 |
349.37 |
| Dec 01 2022 |
3798 |
349.37 |
| Dec 01 2022 |
5153 |
349.37 |
| Nov 24 2022 |
3798 |
349.37 |
| Nov 24 2022 |
5153 |
349.37 |
| Nov 17 2022 |
3796 |
349.37 |
| Nov 17 2022 |
5153 |
349.37 |
| Nov 10 2022 |
3796 |
349.37 |
| Nov 10 2022 |
5154 |
349.37 |
| Nov 03 2022 |
3783 |
349.37 |
| Nov 03 2022 |
5145 |
349.37 |
| Oct 27 2022 |
3778 |
349.37 |
| Oct 27 2022 |
5142 |
349.37 |
| Oct 20 2022 |
3778 |
349.37 |
| Oct 20 2022 |
5145 |
349.37 |
| Oct 13 2022 |
3778 |
349.37 |
| Oct 13 2022 |
5142 |
349.37 |
| Oct 06 2022 |
3781 |
349.37 |
| Oct 06 2022 |
5144 |
349.37 |
| Sep 29 2022 |
3787 |
349.37 |
| Sep 29 2022 |
5143 |
349.37 |
| Sep 22 2022 |
3782 |
349.37 |
| Sep 22 2022 |
5139 |
349.37 |
| Sep 15 2022 |
3775 |
349.37 |
| Sep 15 2022 |
5135 |
349.37 |
| Sep 08 2022 |
3742 |
349.37 |
| Sep 08 2022 |
5119 |
349.37 |
| Sep 01 2022 |
3689 |
349.37 |
| Sep 01 2022 |
5052 |
349.37 |
| Aug 25 2022 |
2632 |
312.25 |
| Aug 25 2022 |
3470 |
312.25 |
| Aug 18 2022 |
2630 |
312.25 |
| Aug 18 2022 |
3451 |
312.25 |
| Aug 11 2022 |
2601 |
312.25 |
| Aug 11 2022 |
3415 |
312.25 |
| Aug 04 2022 |
2602 |
312.25 |
| Aug 04 2022 |
3404 |
312.25 |
| Jul 28 2022 |
2547 |
312.25 |
| Jul 28 2022 |
3365 |
312.25 |
| Jul 21 2022 |
2494 |
312.25 |
| Jul 21 2022 |
3315 |
312.25 |
| Jul 14 2022 |
2490 |
312.25 |
| Jul 14 2022 |
3308 |
312.25 |
| Jul 07 2022 |
2465 |
312.25 |
| Jul 07 2022 |
3289 |
312.25 |
| Jun 30 2022 |
2454 |
312.25 |
| Jun 30 2022 |
3269 |
312.25 |
| Jun 23 2022 |
2425 |
312.25 |
| Jun 23 2022 |
3260 |
312.25 |
| Jun 16 2022 |
1033 |
307 |
| Jun 16 2022 |
1178 |
307 |
| Jun 09 2022 |
1031 |
307 |
| Jun 09 2022 |
1198 |
307 |
| Mar 03 2022 |
2494 |
390.2 |
| Mar 03 2022 |
3158 |
390.2 |
| Feb 24 2022 |
2465 |
390.2 |
| Feb 24 2022 |
3079 |
390.2 |
| Feb 17 2022 |
2419 |
390.2 |
| Feb 17 2022 |
2744 |
390.2 |
| Feb 10 2022 |
2413 |
390.2 |
| Feb 10 2022 |
2686 |
390.2 |
| Feb 03 2022 |
2394 |
390.2 |
| Feb 03 2022 |
2682 |
390.2 |
| Jan 27 2022 |
4071 |
440.82 |
| Jan 27 2022 |
4862 |
440.82 |
| Jan 20 2022 |
4069 |
440.82 |
| Jan 20 2022 |
4870 |
440.82 |
| Jan 13 2022 |
4052 |
440.82 |
| Jan 13 2022 |
4885 |
440.82 |
| Jan 06 2022 |
4053 |
440.82 |
| Jan 06 2022 |
4886 |
440.82 |
| Dec 30 2021 |
4056 |
440.82 |
| Dec 30 2021 |
4891 |
440.82 |
| Dec 23 2021 |
4056 |
440.82 |
| Dec 23 2021 |
4891 |
440.82 |
| Dec 16 2021 |
4056 |
440.82 |
| Dec 16 2021 |
4891 |
440.82 |
| Dec 09 2021 |
4056 |
440.82 |
| Dec 09 2021 |
4891 |
440.82 |
| Dec 02 2021 |
4053 |
440.82 |
| Dec 02 2021 |
4890 |
440.82 |
| Nov 25 2021 |
4053 |
440.82 |
| Nov 25 2021 |
4890 |
440.82 |
| Nov 18 2021 |
4054 |
440.82 |
| Nov 18 2021 |
4891 |
440.82 |
| Nov 11 2021 |
4054 |
440.82 |
| Nov 11 2021 |
4892 |
440.82 |
| Nov 04 2021 |
4054 |
440.82 |
| Nov 04 2021 |
4942 |
440.82 |
| Oct 28 2021 |
4054 |
440.82 |
| Oct 28 2021 |
4942 |
440.82 |
| Oct 21 2021 |
4054 |
440.82 |
| Oct 21 2021 |
4963 |
440.82 |
| Oct 14 2021 |
4055 |
440.82 |
| Oct 14 2021 |
4963 |
440.82 |
| Oct 07 2021 |
4053 |
440.82 |
| Oct 07 2021 |
4970 |
440.82 |
| Sep 30 2021 |
4006 |
440.82 |
| Sep 30 2021 |
4925 |
440.82 |
| Sep 23 2021 |
3939 |
440.82 |
| Sep 23 2021 |
4912 |
440.82 |
| Sep 16 2021 |
3929 |
440.82 |
| Sep 16 2021 |
4884 |
440.82 |
| Sep 09 2021 |
4054 |
434.46 |
| Sep 09 2021 |
6375 |
434.46 |
| Sep 02 2021 |
3889 |
434.46 |
| Sep 02 2021 |
6221 |
434.46 |
| Aug 26 2021 |
4092 |
441.34 |
| Aug 26 2021 |
6633 |
441.34 |
| Aug 19 2021 |
3933 |
441.34 |
| Aug 19 2021 |
6544 |
441.34 |
| Aug 12 2021 |
7081 |
509.32 |
| Aug 12 2021 |
3953 |
441.34 |
| Aug 12 2021 |
6289 |
434.79 |
| Aug 05 2021 |
6318 |
486.98 |
| Aug 05 2021 |
3958 |
441.34 |
| Aug 05 2021 |
5921 |
425.85 |
| Jul 29 2021 |
6494 |
486.98 |
| Jul 29 2021 |
3992 |
441.34 |
| Jul 29 2021 |
5913 |
425.85 |
| Jul 22 2021 |
6468 |
486.98 |
| Jul 22 2021 |
3085 |
409.62 |
| Jul 22 2021 |
4935 |
408.77 |
| Jul 15 2021 |
6774 |
486.98 |
| Jul 15 2021 |
3107 |
409.62 |
| Jul 15 2021 |
4952 |
408.77 |
| Jul 08 2021 |
6792 |
486.98 |
| Jul 08 2021 |
3150 |
409.62 |
| Jul 08 2021 |
4984 |
408.77 |
| Jul 01 2021 |
6854 |
486.98 |
| Jul 01 2021 |
2276 |
380.45 |
| Jul 01 2021 |
4160 |
392.4 |
| Jun 24 2021 |
6879 |
486.98 |
| Jun 24 2021 |
2264 |
380.45 |
| Jun 24 2021 |
4165 |
392.4 |
| Jun 17 2021 |
6830 |
486.98 |
| Jun 17 2021 |
2142 |
380.45 |
| Jun 17 2021 |
4016 |
392.4 |
| Jun 10 2021 |
6758 |
486.98 |
| Jun 10 2021 |
2020 |
380.45 |
| Jun 10 2021 |
3831 |
392.4 |
| Jun 03 2021 |
3766 |
392.4 |
| May 27 2021 |
6683 |
486.98 |
| May 27 2021 |
2958 |
380.45 |
| May 27 2021 |
5782 |
392.4 |
| May 07 2021 |
5973 |
392.4 |
| Mar 05 2021 |
768 |
390.2 |
| Mar 05 2021 |
1261 |
390.2 |
| Feb 26 2021 |
948 |
390.2 |
| Feb 26 2021 |
1448 |
390.2 |
| Feb 19 2021 |
989 |
390.2 |
| Feb 19 2021 |
1593 |
390.2 |
| Feb 12 2021 |
1069 |
390.2 |
| Feb 12 2021 |
1723 |
390.2 |
| Feb 05 2021 |
1122 |
390.2 |
| Feb 05 2021 |
1804 |
390.2 |
| Jan 29 2021 |
2643 |
440.82 |
| Jan 29 2021 |
4229 |
440.82 |
| Jan 22 2021 |
2693 |
440.82 |
| Jan 22 2021 |
4320 |
440.82 |
| Jan 15 2021 |
2768 |
440.82 |
| Jan 15 2021 |
4396 |
440.82 |
| Jan 08 2021 |
2768 |
440.82 |
| Jan 08 2021 |
4381 |
440.82 |
| Jan 01 2021 |
2751 |
440.82 |
| Jan 01 2021 |
4348 |
440.82 |
| Dec 25 2020 |
2751 |
440.82 |
| Dec 25 2020 |
4348 |
440.82 |
| Dec 18 2020 |
2751 |
440.82 |
| Dec 18 2020 |
4348 |
440.82 |
| Dec 11 2020 |
2751 |
440.82 |
| Dec 11 2020 |
4338 |
440.82 |
| Dec 04 2020 |
2723 |
440.82 |
| Dec 04 2020 |
4312 |
440.82 |
| Nov 27 2020 |
2723 |
440.82 |
| Nov 27 2020 |
4312 |
440.82 |
| Nov 20 2020 |
2723 |
440.82 |
| Nov 20 2020 |
4312 |
440.82 |
| Nov 13 2020 |
2723 |
440.82 |
| Nov 13 2020 |
4312 |
440.82 |
| Nov 06 2020 |
2723 |
440.82 |
| Nov 06 2020 |
4377 |
440.82 |
| Oct 30 2020 |
2720 |
440.82 |
| Oct 30 2020 |
4324 |
440.82 |
| Oct 23 2020 |
2720 |
440.82 |
| Oct 23 2020 |
4284 |
440.82 |
| Oct 16 2020 |
2701 |
440.82 |
| Oct 16 2020 |
4266 |
440.82 |
| Oct 09 2020 |
2673 |
440.82 |
| Oct 09 2020 |
4241 |
440.82 |
| Oct 02 2020 |
2499 |
440.82 |
| Oct 02 2020 |
4016 |
440.82 |
| Sep 25 2020 |
2531 |
440.82 |
| Sep 25 2020 |
4050 |
440.82 |
| Sep 18 2020 |
2550 |
440.82 |
| Sep 18 2020 |
4066 |
440.82 |
| Sep 11 2020 |
2380 |
434.46 |
| Sep 11 2020 |
3572 |
434.46 |
| Sep 04 2020 |
2536 |
434.46 |
| Sep 04 2020 |
4016 |
434.46 |
| Aug 28 2020 |
3110 |
441.34 |
| Aug 28 2020 |
4726 |
441.34 |
| Aug 21 2020 |
3358 |
441.34 |
| Aug 21 2020 |
5133 |
441.34 |
| Aug 14 2020 |
3469 |
441.34 |
| Aug 14 2020 |
6173 |
509.32 |
| Aug 14 2020 |
4902 |
434.79 |
| Aug 07 2020 |
5832 |
486.98 |
| Aug 07 2020 |
3740 |
441.34 |
| Aug 07 2020 |
4653 |
425.85 |
| Jul 31 2020 |
4045 |
441.34 |
| Jul 31 2020 |
6212 |
486.98 |
| Jul 31 2020 |
4920 |
425.85 |
| Jul 24 2020 |
2767 |
409.62 |
| Jul 24 2020 |
6472 |
486.98 |
| Jul 24 2020 |
3998 |
408.77 |
| Jul 17 2020 |
3026 |
409.62 |
| Jul 17 2020 |
6898 |
486.98 |
| Jul 17 2020 |
4204 |
408.77 |
| Jul 10 2020 |
7209 |
486.98 |
| Jul 10 2020 |
3274 |
409.62 |
| Jul 10 2020 |
4443 |
408.77 |
| Jul 03 2020 |
1842 |
380.45 |
| Jul 03 2020 |
7392 |
486.98 |
| Jul 03 2020 |
3294 |
392.4 |
| Jun 26 2020 |
2021 |
380.45 |
| Jun 26 2020 |
7696 |
486.98 |
| Jun 26 2020 |
3535 |
392.4 |
| Jun 19 2020 |
2118 |
380.45 |
| Jun 19 2020 |
7897 |
486.98 |
| Jun 19 2020 |
3727 |
392.4 |
| Jun 12 2020 |
2189 |
380.45 |
| Jun 12 2020 |
8294 |
486.98 |
| Jun 12 2020 |
3838 |
392.4 |
| Jun 05 2020 |
2283 |
380.45 |
| Jun 05 2020 |
8470 |
486.98 |
| Jun 05 2020 |
3969 |
392.4 |
| May 29 2020 |
2356 |
380.45 |
| May 29 2020 |
8744 |
486.98 |
| May 29 2020 |
4119 |
392.4 |
| May 22 2020 |
9028 |
486.98 |
| May 22 2020 |
2465 |
380.45 |
| May 22 2020 |
4299 |
392.4 |
| May 15 2020 |
2527 |
380.45 |
| May 15 2020 |
9490 |
486.98 |
| May 15 2020 |
4486 |
392.4 |
| May 08 2020 |
2579 |
380.45 |
| May 08 2020 |
9716 |
486.98 |
| May 08 2020 |
4603 |
392.4 |
| May 01 2020 |
10222 |
486.98 |
| May 01 2020 |
2741 |
380.45 |
| May 01 2020 |
4925 |
392.4 |
| Apr 24 2020 |
2838 |
380.45 |
| Apr 24 2020 |
10654 |
486.98 |
| Apr 24 2020 |
5177 |
392.4 |
| Apr 17 2020 |
11028 |
486.98 |
| Apr 17 2020 |
2850 |
380.45 |
| Apr 17 2020 |
5321 |
392.4 |
| Apr 10 2020 |
11362 |
486.98 |
| Apr 10 2020 |
2902 |
380.45 |
| Apr 10 2020 |
5436 |
392.4 |
| Apr 03 2020 |
2991 |
380.45 |
| Apr 03 2020 |
11810 |
486.98 |
| Apr 03 2020 |
5630 |
392.4 |
| Mar 27 2020 |
3059 |
380.45 |
| Mar 27 2020 |
12238 |
486.98 |
| Mar 27 2020 |
5836 |
392.4 |
| Mar 20 2020 |
3105 |
380.45 |
| Mar 20 2020 |
12473 |
486.98 |
| Mar 20 2020 |
5923 |
392.4 |
| Mar 13 2020 |
12697 |
486.98 |
| Mar 13 2020 |
3128 |
380.45 |
| Mar 13 2020 |
6014 |
392.4 |
| Mar 06 2020 |
3463 |
385.13 |
| Mar 06 2020 |
12909 |
486.98 |
| Mar 06 2020 |
6966 |
400.38 |
| Feb 28 2020 |
3447 |
385.13 |
| Feb 28 2020 |
12925 |
486.98 |
| Feb 28 2020 |
7006 |
400.38 |
| Feb 21 2020 |
12746 |
486.98 |
| Feb 21 2020 |
3409 |
385.13 |
| Feb 21 2020 |
6924 |
400.38 |
| Feb 14 2020 |
3423 |
385.13 |
| Feb 14 2020 |
12784 |
486.98 |
| Feb 14 2020 |
6938 |
400.38 |
| Feb 07 2020 |
3399 |
385.13 |
| Feb 07 2020 |
12731 |
486.98 |
| Feb 07 2020 |
6900 |
400.38 |
| Jan 31 2020 |
2537 |
371.13 |
| Jan 31 2020 |
13496 |
495.61 |
| Jan 31 2020 |
6917 |
400.38 |
| Jan 24 2020 |
13512 |
495.61 |
| Jan 24 2020 |
2543 |
371.13 |
| Jan 24 2020 |
6917 |
400.38 |
| Jan 17 2020 |
2533 |
371.13 |
| Jan 17 2020 |
13526 |
495.61 |
| Jan 17 2020 |
6882 |
400.38 |
| Jan 10 2020 |
2533 |
371.13 |
| Jan 10 2020 |
13526 |
495.61 |
| Jan 10 2020 |
6882 |
400.38 |
| Jan 03 2020 |
2536 |
371.13 |
| Jan 03 2020 |
13528 |
495.61 |
| Jan 03 2020 |
6890 |
400.38 |
| Dec 27 2019 |
2537 |
371.13 |
| Dec 27 2019 |
13528 |
495.61 |
| Dec 27 2019 |
6889 |
400.38 |
| Dec 20 2019 |
2537 |
371.13 |
| Dec 20 2019 |
13528 |
495.61 |
| Dec 20 2019 |
6889 |
400.38 |
| Dec 13 2019 |
2537 |
371.13 |
| Dec 13 2019 |
13529 |
495.61 |
| Dec 13 2019 |
6889 |
400.38 |
| Dec 06 2019 |
13529 |
495.61 |
| Dec 06 2019 |
2538 |
371.13 |
| Dec 06 2019 |
6885 |
400.38 |
| Nov 29 2019 |
2543 |
371.13 |
| Nov 29 2019 |
13529 |
495.61 |
| Nov 29 2019 |
6889 |
400.38 |
| Nov 22 2019 |
2543 |
371.13 |
| Nov 22 2019 |
13529 |
495.61 |
| Nov 22 2019 |
6889 |
400.38 |
| Nov 15 2019 |
13529 |
495.61 |
| Nov 15 2019 |
2543 |
371.13 |
| Nov 15 2019 |
6893 |
400.38 |
| Nov 08 2019 |
2543 |
371.13 |
| Nov 08 2019 |
13486 |
495.61 |
| Nov 08 2019 |
6869 |
400.38 |
| Nov 01 2019 |
13221 |
495.61 |
| Nov 01 2019 |
2543 |
371.13 |
| Nov 01 2019 |
6772 |
400.38 |
| Oct 25 2019 |
13221 |
495.61 |
| Oct 25 2019 |
2547 |
371.13 |
| Oct 25 2019 |
6782 |
400.38 |
| Oct 18 2019 |
2547 |
371.13 |
| Oct 18 2019 |
13282 |
495.61 |
| Oct 18 2019 |
6789 |
400.38 |
| Oct 11 2019 |
2546 |
371.13 |
| Oct 11 2019 |
13229 |
495.61 |
| Oct 11 2019 |
6786 |
400.38 |
| Oct 04 2019 |
2548 |
371.13 |
| Oct 04 2019 |
13200 |
495.61 |
| Oct 04 2019 |
6788 |
400.38 |
| Sep 27 2019 |
13206 |
495.61 |
| Sep 27 2019 |
2540 |
371.13 |
| Sep 27 2019 |
6854 |
400.38 |
| Sep 20 2019 |
2544 |
371.13 |
| Sep 20 2019 |
13165 |
495.61 |
| Sep 20 2019 |
6855 |
400.38 |
| Sep 13 2019 |
2546 |
371.13 |
| Sep 13 2019 |
13252 |
495.61 |
| Sep 13 2019 |
7751 |
408.21 |
| Sep 06 2019 |
13495 |
495.61 |
| Sep 06 2019 |
2550 |
371.13 |
| Sep 06 2019 |
7872 |
408.21 |
| Aug 30 2019 |
2579 |
371.13 |
| Aug 30 2019 |
13568 |
495.61 |
| Aug 30 2019 |
5257 |
384.36 |
| Aug 23 2019 |
2616 |
371.13 |
| Aug 23 2019 |
13754 |
495.61 |
| Aug 23 2019 |
5301 |
384.36 |
| Aug 16 2019 |
2661 |
371.13 |
| Aug 16 2019 |
13205 |
489.69 |
| Aug 16 2019 |
4051 |
371.13 |
| Aug 09 2019 |
12300 |
478.44 |
| Aug 09 2019 |
2676 |
371.13 |
| Aug 09 2019 |
4070 |
371.13 |
| Aug 02 2019 |
2711 |
371.13 |
| Aug 02 2019 |
12413 |
478.44 |
| Aug 02 2019 |
4105 |
371.13 |
| Jul 26 2019 |
3631 |
385.35 |
| Jul 26 2019 |
12403 |
478.44 |
| Jul 26 2019 |
4582 |
375.57 |
| Jul 19 2019 |
3657 |
385.35 |
| Jul 19 2019 |
14920 |
506.21 |
| Jul 19 2019 |
4604 |
375.57 |
| Jul 12 2019 |
2643 |
366.13 |
| Jul 12 2019 |
14897 |
506.21 |
| Jul 12 2019 |
3892 |
366.13 |
| Jul 05 2019 |
3220 |
373.43 |
| Jul 05 2019 |
15118 |
506.21 |
| Jul 05 2019 |
5952 |
385.91 |
| Jun 28 2019 |
3275 |
373.43 |
| Jun 28 2019 |
15237 |
506.21 |
| Jun 28 2019 |
6027 |
385.91 |
| Jun 21 2019 |
15204 |
506.21 |
| Jun 21 2019 |
3267 |
373.43 |
| Jun 21 2019 |
4737 |
373.43 |
| Jun 14 2019 |
3291 |
373.43 |
| Jun 14 2019 |
15178 |
506.21 |
| Jun 14 2019 |
4759 |
373.43 |
| Jun 07 2019 |
3906 |
381.52 |
| Jun 07 2019 |
15294 |
506.21 |
| Jun 07 2019 |
6980 |
393.66 |
| May 31 2019 |
15249 |
506.21 |
| May 31 2019 |
3922 |
381.52 |
| May 31 2019 |
6984 |
393.66 |
| May 24 2019 |
3973 |
381.52 |
| May 24 2019 |
15211 |
506.21 |
| May 24 2019 |
7066 |
393.66 |
| May 17 2019 |
15252 |
506.21 |
| May 17 2019 |
4024 |
381.52 |
| May 17 2019 |
7107 |
393.66 |
| May 10 2019 |
15367 |
506.21 |
| May 10 2019 |
4014 |
381.52 |
| May 10 2019 |
7054 |
393.66 |
| May 03 2019 |
4025 |
381.52 |
| May 03 2019 |
15427 |
506.21 |
| May 03 2019 |
7086 |
393.66 |
| Apr 26 2019 |
4066 |
381.52 |
| Apr 26 2019 |
15584 |
506.21 |
| Apr 26 2019 |
7031 |
393.66 |
| Apr 19 2019 |
4132 |
381.52 |
| Apr 19 2019 |
15543 |
506.21 |
| Apr 19 2019 |
7005 |
393.66 |
| Apr 18 2019 |
15552 |
506.21 |
| Apr 18 2019 |
4144 |
381.52 |
| Apr 12 2019 |
4212 |
381.52 |
| Apr 12 2019 |
15541 |
506.21 |
| Apr 12 2019 |
7068 |
393.66 |
| Apr 05 2019 |
4134 |
381.52 |
| Apr 05 2019 |
14983 |
506.21 |
| Apr 05 2019 |
6832 |
393.66 |
| Mar 29 2019 |
4089 |
381.52 |
| Mar 29 2019 |
14866 |
506.21 |
| Mar 29 2019 |
6814 |
393.66 |
| Mar 22 2019 |
14583 |
506.21 |
| Mar 22 2019 |
4118 |
382.17 |
| Mar 22 2019 |
5790 |
384.42 |
| Mar 15 2019 |
4107 |
382.17 |
| Mar 15 2019 |
14692 |
506.21 |
| Mar 15 2019 |
5853 |
384.42 |
| Mar 08 2019 |
4081 |
382.17 |
| Mar 08 2019 |
14469 |
506.21 |
| Mar 08 2019 |
5771 |
384.42 |
| Mar 01 2019 |
5314 |
397.73 |
| Mar 01 2019 |
14568 |
506.21 |
| Mar 01 2019 |
7243 |
398.11 |
| Feb 22 2019 |
14640 |
506.21 |
| Feb 22 2019 |
5329 |
397.73 |
| Feb 22 2019 |
7282 |
398.11 |
| Feb 15 2019 |
5314 |
397.73 |
| Feb 15 2019 |
14529 |
506.21 |
| Feb 15 2019 |
7250 |
398.11 |
| Feb 08 2019 |
5283 |
397.73 |
| Feb 08 2019 |
14475 |
506.21 |
| Feb 08 2019 |
7223 |
398.11 |
| Feb 01 2019 |
5292 |
397.73 |
| Feb 01 2019 |
14572 |
507.53 |
| Feb 01 2019 |
7236 |
398.11 |
| Jan 25 2019 |
5297 |
397.73 |
| Jan 25 2019 |
14601 |
507.53 |
| Jan 25 2019 |
7262 |
398.11 |
| Jan 18 2019 |
5295 |
397.73 |
| Jan 18 2019 |
14663 |
507.53 |
| Jan 18 2019 |
7279 |
398.11 |
| Jan 11 2019 |
5302 |
397.73 |
| Jan 11 2019 |
14663 |
507.53 |
| Jan 11 2019 |
7280 |
398.11 |
| Jan 04 2019 |
14664 |
507.53 |
| Jan 04 2019 |
5306 |
397.73 |
| Jan 04 2019 |
7287 |
398.11 |
| Dec 28 2018 |
5306 |
397.73 |
| Dec 28 2018 |
14664 |
507.53 |
| Dec 28 2018 |
7287 |
398.11 |
| Dec 21 2018 |
5306 |
397.73 |
| Dec 21 2018 |
14664 |
507.53 |
| Dec 21 2018 |
7287 |
398.11 |
| Dec 14 2018 |
14664 |
507.53 |
| Dec 14 2018 |
5306 |
397.73 |
| Dec 14 2018 |
7287 |
398.11 |
| Dec 07 2018 |
5302 |
397.73 |
| Dec 07 2018 |
14664 |
507.53 |
| Dec 07 2018 |
7284 |
398.11 |
| Nov 30 2018 |
14664 |
507.53 |
| Nov 30 2018 |
5302 |
397.73 |
| Nov 30 2018 |
7284 |
398.11 |
| Nov 23 2018 |
14664 |
507.53 |
| Nov 23 2018 |
5302 |
397.73 |
| Nov 23 2018 |
7284 |
398.11 |
| Nov 16 2018 |
5302 |
397.73 |
| Nov 16 2018 |
14664 |
507.53 |
| Nov 16 2018 |
7284 |
398.11 |
| Nov 09 2018 |
5302 |
397.73 |
| Nov 09 2018 |
14665 |
507.53 |
| Nov 09 2018 |
7284 |
398.11 |
| Nov 02 2018 |
5302 |
397.73 |
| Nov 02 2018 |
14665 |
507.53 |
| Nov 02 2018 |
7261 |
398.11 |
| Oct 26 2018 |
14659 |
507.53 |
| Oct 26 2018 |
5302 |
397.73 |
| Oct 26 2018 |
7257 |
398.11 |
| Oct 19 2018 |
5302 |
397.73 |
| Oct 19 2018 |
14681 |
507.53 |
| Oct 19 2018 |
7264 |
398.11 |
| Oct 12 2018 |
5287 |
397.73 |
| Oct 12 2018 |
14619 |
507.53 |
| Oct 12 2018 |
7240 |
398.11 |
| Oct 05 2018 |
14640 |
507.53 |
| Oct 05 2018 |
5277 |
397.73 |
| Oct 05 2018 |
7305 |
398.11 |
| Sep 28 2018 |
5288 |
397.73 |
| Sep 28 2018 |
14306 |
507.53 |
| Sep 28 2018 |
7137 |
398.11 |
| Sep 21 2018 |
5265 |
397.73 |
| Sep 21 2018 |
14262 |
507.53 |
| Sep 21 2018 |
7124 |
398.11 |
| Sep 14 2018 |
5129 |
395.45 |
| Sep 14 2018 |
14332 |
507.53 |
| Sep 14 2018 |
7664 |
403.23 |
| Sep 07 2018 |
14591 |
507.53 |
| Sep 07 2018 |
5196 |
395.45 |
| Sep 07 2018 |
7802 |
403.23 |
| Aug 31 2018 |
14623 |
507.53 |
| Aug 31 2018 |
5247 |
395.45 |
| Aug 31 2018 |
7806 |
402.84 |
| Aug 24 2018 |
14681 |
507.53 |
| Aug 24 2018 |
5208 |
395.45 |
| Aug 24 2018 |
7804 |
402.84 |
| Aug 17 2018 |
5295 |
395.45 |
| Aug 17 2018 |
15393 |
518.48 |
| Aug 17 2018 |
7091 |
395.45 |
| Aug 10 2018 |
5296 |
395.45 |
| Aug 10 2018 |
19287 |
617.29 |
| Aug 10 2018 |
7186 |
395.45 |
| Aug 03 2018 |
5370 |
395.45 |
| Aug 03 2018 |
19504 |
617.29 |
| Aug 03 2018 |
7273 |
395.45 |
| Jul 27 2018 |
5372 |
395.45 |
| Jul 27 2018 |
19762 |
617.29 |
| Jul 27 2018 |
7284 |
395.45 |
| Jul 20 2018 |
5469 |
395.45 |
| Jul 20 2018 |
7391 |
395.45 |
| Jul 13 2018 |
5332 |
395.45 |
| Jul 13 2018 |
7312 |
395.45 |
| Jul 06 2018 |
7950 |
426.04 |
| Jul 06 2018 |
10750 |
426.04 |
| Jun 29 2018 |
11558 |
462.52 |
| Jun 29 2018 |
15517 |
462.52 |
| Jun 22 2018 |
11823 |
462.52 |
| Jun 22 2018 |
15795 |
462.52 |
| Jun 15 2018 |
8295 |
426.9 |
| Jun 15 2018 |
11178 |
426.9 |
| Jun 08 2018 |
6451 |
405.55 |
| Jun 08 2018 |
8598 |
405.55 |
| Jun 01 2018 |
6502 |
405.55 |
| Jun 01 2018 |
8874 |
405.55 |
| May 25 2018 |
6608 |
405.55 |
| May 25 2018 |
8984 |
405.55 |
| May 18 2018 |
6608 |
405.55 |
| May 18 2018 |
8976 |
405.55 |
| May 11 2018 |
6863 |
408.93 |
| May 11 2018 |
9510 |
408.93 |
| May 04 2018 |
7017 |
408.93 |
| May 04 2018 |
9636 |
408.93 |
| Apr 27 2018 |
7045 |
408.93 |
| Apr 27 2018 |
9630 |
408.93 |
| Apr 20 2018 |
7735 |
415.98 |
| Apr 20 2018 |
10514 |
415.98 |
| Apr 13 2018 |
7739 |
415.98 |
| Apr 13 2018 |
10526 |
415.98 |
| Apr 06 2018 |
7712 |
415.98 |
| Apr 06 2018 |
10589 |
415.98 |
| Mar 30 2018 |
7778 |
415.98 |
| Mar 30 2018 |
10788 |
415.98 |
| Mar 23 2018 |
7808 |
415.98 |
| Mar 23 2018 |
10869 |
415.98 |
| Mar 16 2018 |
7806 |
415.98 |
| Mar 16 2018 |
10845 |
415.98 |
| Mar 09 2018 |
7754 |
415.98 |
| Mar 09 2018 |
10852 |
415.98 |
| Mar 02 2018 |
7815 |
415.98 |
| Mar 02 2018 |
11039 |
415.98 |
| Feb 23 2018 |
7881 |
415.98 |
| Feb 23 2018 |
11138 |
415.98 |
| Feb 16 2018 |
7883 |
415.98 |
| Feb 16 2018 |
11143 |
415.98 |
| Feb 09 2018 |
7902 |
415.98 |
| Feb 09 2018 |
11079 |
415.98 |
| Feb 02 2018 |
7881 |
415.98 |
| Feb 02 2018 |
11080 |
415.98 |
| Jan 26 2018 |
7903 |
415.98 |
| Jan 26 2018 |
11107 |
415.98 |
| Jan 19 2018 |
7903 |
415.98 |
| Jan 19 2018 |
11110 |
415.98 |
| Jan 12 2018 |
7903 |
415.98 |
| Jan 12 2018 |
11128 |
415.98 |
| Jan 05 2018 |
7921 |
415.98 |
| Jan 05 2018 |
11142 |
415.98 |
| Dec 29 2017 |
7921 |
415.98 |
| Dec 29 2017 |
11142 |
415.98 |
| Dec 22 2017 |
7922 |
415.98 |
| Dec 22 2017 |
11143 |
415.98 |
| Dec 15 2017 |
7915 |
415.98 |
| Dec 15 2017 |
11140 |
415.98 |
| Dec 08 2017 |
7915 |
415.98 |
| Dec 08 2017 |
11140 |
415.98 |
| Dec 01 2017 |
7915 |
415.98 |
| Dec 01 2017 |
11140 |
415.98 |
| Nov 24 2017 |
7915 |
415.98 |
| Nov 24 2017 |
11140 |
415.98 |
| Nov 17 2017 |
7915 |
415.98 |
| Nov 17 2017 |
11140 |
415.98 |
| Nov 10 2017 |
7915 |
415.98 |
| Nov 10 2017 |
11143 |
415.98 |
| Nov 03 2017 |
7916 |
415.98 |
| Nov 03 2017 |
11144 |
415.98 |
| Oct 27 2017 |
7916 |
415.98 |
| Oct 27 2017 |
11191 |
415.98 |
| Oct 20 2017 |
7937 |
415.98 |
| Oct 20 2017 |
11157 |
415.98 |
| Oct 13 2017 |
7937 |
415.98 |
| Oct 13 2017 |
11173 |
415.98 |
| Oct 06 2017 |
7936 |
415.98 |
| Oct 06 2017 |
11176 |
415.98 |
| Sep 29 2017 |
7939 |
415.98 |
| Sep 29 2017 |
11101 |
415.98 |
| Sep 22 2017 |
7940 |
415.98 |
| Sep 22 2017 |
11207 |
415.98 |
| Sep 15 2017 |
8003 |
415.98 |
| Sep 15 2017 |
11275 |
415.98 |
| Sep 08 2017 |
8034 |
415.98 |
| Sep 08 2017 |
11392 |
415.98 |
| Sep 01 2017 |
8139 |
415.98 |
| Sep 01 2017 |
11410 |
415.98 |
| Aug 25 2017 |
8142 |
415.98 |
| Aug 25 2017 |
11736 |
415.98 |
| Aug 18 2017 |
8197 |
415.98 |
| Aug 18 2017 |
11839 |
415.98 |
| Aug 11 2017 |
8186 |
415.98 |
| Aug 11 2017 |
11883 |
415.98 |
| Aug 04 2017 |
8083 |
413.81 |
| Aug 04 2017 |
11772 |
413.81 |
| Jul 28 2017 |
8143 |
413.81 |
| Jul 28 2017 |
11865 |
413.81 |
| Jul 21 2017 |
8218 |
413.81 |
| Jul 21 2017 |
11975 |
413.81 |
| Jul 14 2017 |
8284 |
413.81 |
| Jul 14 2017 |
12034 |
413.81 |
| Jul 07 2017 |
8326 |
413.81 |
| Jul 07 2017 |
12064 |
413.81 |
| Jun 30 2017 |
8393 |
413.81 |
| Jun 30 2017 |
12120 |
413.81 |
| Jun 23 2017 |
9381 |
413.81 |
| Jun 23 2017 |
12226 |
413.81 |
| Jun 22 2016 |
11118 |
427.54 |
| Jun 22 2016 |
17403 |
427.54 |
| Jun 15 2016 |
11272 |
427.54 |
| Jun 15 2016 |
17603 |
427.54 |
| Jun 08 2016 |
15117 |
448.87 |
| Jun 08 2016 |
11297 |
427.54 |
| Jun 08 2016 |
19773 |
441.76 |
| Jun 01 2016 |
15178 |
448.87 |
| Jun 01 2016 |
11362 |
427.54 |
| Jun 01 2016 |
20060 |
441.76 |
| May 25 2016 |
15008 |
447.67 |
| May 25 2016 |
11388 |
427.54 |
| May 25 2016 |
20062 |
442.64 |
| May 18 2016 |
15132 |
447.67 |
| May 18 2016 |
11469 |
427.54 |
| May 18 2016 |
20259 |
442.64 |
| May 11 2016 |
11490 |
427.54 |
| May 11 2016 |
19303 |
490.1 |
| May 11 2016 |
25560 |
477.59 |
| May 04 2016 |
19185 |
490.1 |
| May 04 2016 |
11419 |
427.54 |
| May 04 2016 |
25456 |
477.59 |
| Apr 27 2016 |
19550 |
490.1 |
| Apr 27 2016 |
11618 |
427.54 |
| Apr 27 2016 |
25796 |
477.59 |
| Apr 20 2016 |
11585 |
427.54 |
| Apr 20 2016 |
19551 |
490.1 |
| Apr 20 2016 |
25783 |
477.59 |
| Apr 13 2016 |
19404 |
490.1 |
| Apr 13 2016 |
11891 |
427.54 |
| Apr 13 2016 |
25725 |
477.59 |
| Apr 06 2016 |
12159 |
427.54 |
| Apr 06 2016 |
19497 |
490.1 |
| Apr 06 2016 |
26005 |
477.59 |
| Mar 30 2016 |
12031 |
427.54 |
| Mar 30 2016 |
19377 |
490.1 |
| Mar 30 2016 |
25852 |
477.59 |
| Mar 23 2016 |
19350 |
490.1 |
| Mar 23 2016 |
12284 |
427.54 |
| Mar 23 2016 |
25954 |
477.59 |
| Mar 16 2016 |
19294 |
490.1 |
| Mar 16 2016 |
12374 |
427.54 |
| Mar 16 2016 |
25969 |
477.59 |
| Mar 09 2016 |
19193 |
490.1 |
| Mar 09 2016 |
12431 |
427.54 |
| Mar 09 2016 |
26036 |
477.59 |
| Mar 02 2016 |
12271 |
427.54 |
| Mar 02 2016 |
19127 |
490.1 |
| Mar 02 2016 |
25784 |
477.59 |
| Feb 24 2016 |
19038 |
490.1 |
| Feb 24 2016 |
12269 |
427.54 |
| Feb 24 2016 |
25643 |
477.59 |
| Feb 17 2016 |
19128 |
490.1 |
| Feb 17 2016 |
12421 |
427.54 |
| Feb 17 2016 |
25900 |
477.59 |
| Feb 10 2016 |
12385 |
427.54 |
| Feb 10 2016 |
19079 |
490.1 |
| Feb 10 2016 |
25829 |
477.59 |
| Feb 03 2016 |
19067 |
490.1 |
| Feb 03 2016 |
12388 |
427.54 |
| Feb 03 2016 |
25801 |
477.59 |
| Jan 27 2016 |
18993 |
490.1 |
| Jan 27 2016 |
12425 |
427.54 |
| Jan 27 2016 |
25793 |
477.59 |
| Jan 20 2016 |
19033 |
490.1 |
| Jan 20 2016 |
12421 |
427.54 |
| Jan 20 2016 |
25802 |
477.59 |
| Jan 13 2016 |
12428 |
427.54 |
| Jan 13 2016 |
19076 |
490.1 |
| Jan 13 2016 |
25836 |
477.59 |
| Jan 06 2016 |
19083 |
490.1 |
| Jan 06 2016 |
12428 |
427.54 |
| Jan 06 2016 |
25843 |
477.59 |
| Dec 30 2015 |
19068 |
490.1 |
| Dec 30 2015 |
12428 |
427.54 |
| Dec 30 2015 |
25832 |
477.59 |
| Dec 23 2015 |
19067 |
490.1 |
| Dec 23 2015 |
12429 |
427.54 |
| Dec 23 2015 |
25831 |
477.59 |
| Dec 16 2015 |
19067 |
490.1 |
| Dec 16 2015 |
12429 |
427.54 |
| Dec 16 2015 |
25831 |
477.59 |
| Dec 09 2015 |
19077 |
490.1 |
| Dec 09 2015 |
12428 |
427.54 |
| Dec 09 2015 |
25837 |
477.59 |
| Dec 02 2015 |
19078 |
490.1 |
| Dec 02 2015 |
12429 |
427.54 |
| Dec 02 2015 |
25838 |
477.59 |
| Nov 25 2015 |
12429 |
427.54 |
| Nov 25 2015 |
19078 |
490.1 |
| Nov 25 2015 |
25839 |
477.59 |
| Nov 18 2015 |
19078 |
490.1 |
| Nov 18 2015 |
12428 |
427.54 |
| Nov 18 2015 |
25838 |
477.59 |
| Nov 11 2015 |
19078 |
490.1 |
| Nov 11 2015 |
12418 |
427.54 |
| Nov 11 2015 |
25824 |
477.59 |
| Nov 04 2015 |
12418 |
427.54 |
| Nov 04 2015 |
19078 |
490.1 |
| Nov 04 2015 |
25824 |
477.59 |
| Oct 28 2015 |
19042 |
490.1 |
| Oct 28 2015 |
12419 |
427.54 |
| Oct 28 2015 |
25783 |
477.59 |
| Oct 21 2015 |
12377 |
427.54 |
| Oct 21 2015 |
19062 |
490.1 |
| Oct 21 2015 |
25763 |
477.59 |
| Oct 14 2015 |
12376 |
427.54 |
| Oct 14 2015 |
19055 |
490.1 |
| Oct 14 2015 |
25755 |
477.59 |
| Oct 07 2015 |
18999 |
490.1 |
| Oct 07 2015 |
12395 |
427.54 |
| Oct 07 2015 |
25753 |
477.59 |
| Sep 30 2015 |
18998 |
490.1 |
| Sep 30 2015 |
12407 |
427.54 |
| Sep 30 2015 |
25770 |
477.59 |
| Sep 23 2015 |
18974 |
490.1 |
| Sep 23 2015 |
12478 |
427.54 |
| Sep 23 2015 |
25826 |
477.59 |
| Sep 16 2015 |
12369 |
427.54 |
| Sep 16 2015 |
18951 |
490.1 |
| Sep 16 2015 |
25714 |
477.59 |
| Sep 09 2015 |
18903 |
490.1 |
| Sep 09 2015 |
12328 |
427.54 |
| Sep 09 2015 |
25657 |
477.59 |
| Sep 02 2015 |
18711 |
490.1 |
| Sep 02 2015 |
12393 |
427.54 |
| Sep 02 2015 |
25587 |
477.59 |
| Aug 26 2015 |
12535 |
427.54 |
| Aug 26 2015 |
18954 |
490.1 |
| Aug 26 2015 |
25788 |
477.59 |
| Aug 19 2015 |
19030 |
490.1 |
| Aug 19 2015 |
12741 |
427.54 |
| Aug 19 2015 |
26052 |
477.59 |
| Aug 12 2015 |
19129 |
490.1 |
| Aug 12 2015 |
12752 |
427.54 |
| Aug 12 2015 |
26186 |
477.59 |
| Aug 05 2015 |
19062 |
490.1 |
| Aug 05 2015 |
12817 |
427.54 |
| Aug 05 2015 |
26146 |
477.59 |
| Jul 29 2015 |
12857 |
427.54 |
| Jul 29 2015 |
19271 |
490.1 |
| Jul 29 2015 |
26367 |
477.59 |
| Jul 22 2015 |
19195 |
490.1 |
| Jul 22 2015 |
12900 |
427.54 |
| Jul 22 2015 |
26444 |
477.59 |
| Jul 15 2015 |
19300 |
490.1 |
| Jul 15 2015 |
22908 |
522.76 |
| Jul 15 2015 |
26648 |
477.71 |
| Jul 08 2015 |
19365 |
490.1 |
| Jul 08 2015 |
23003 |
522.76 |
| Jul 08 2015 |
26797 |
477.71 |
| Jul 01 2015 |
19469 |
490.1 |
| Jul 01 2015 |
23150 |
522.76 |
| Jul 01 2015 |
26905 |
477.71 |
| Jun 24 2015 |
19386 |
488.63 |
| Jun 24 2015 |
23183 |
522.76 |
| Jun 24 2015 |
27014 |
477.71 |
| Jun 17 2015 |
22724 |
528.39 |
| Jun 17 2015 |
23031 |
522.76 |
| Jun 17 2015 |
32967 |
525.58 |
| Jun 10 2015 |
23300 |
522.76 |
| Jun 10 2015 |
22736 |
528.39 |
| Jun 10 2015 |
33109 |
525.58 |
| Jun 03 2015 |
22690 |
527.84 |
| Jun 03 2015 |
23459 |
522.76 |
| Jun 03 2015 |
33288 |
525.3 |
| May 27 2015 |
26430 |
610.4 |
| May 27 2015 |
23241 |
522.76 |
| May 27 2015 |
35786 |
551.98 |
| May 20 2015 |
23323 |
522.76 |
| May 20 2015 |
26560 |
610.4 |
| May 20 2015 |
35879 |
551.98 |
| May 13 2015 |
23633 |
522.76 |
| May 13 2015 |
32822 |
522.76 |
| May 06 2015 |
23442 |
522.76 |
| May 06 2015 |
32432 |
522.76 |
| Apr 29 2015 |
23754 |
522.76 |
| Apr 29 2015 |
32716 |
522.76 |
| Apr 22 2015 |
23829 |
522.76 |
| Apr 22 2015 |
32881 |
522.76 |
| Apr 15 2015 |
23332 |
522.76 |
| Apr 15 2015 |
32436 |
522.76 |
| Apr 08 2015 |
23450 |
522.76 |
| Apr 08 2015 |
32606 |
522.76 |
| Apr 01 2015 |
23605 |
522.76 |
| Apr 01 2015 |
33234 |
522.76 |
| Mar 25 2015 |
22941 |
522.76 |
| Mar 25 2015 |
32319 |
522.76 |
| Mar 18 2015 |
21883 |
522.76 |
| Mar 18 2015 |
31144 |
522.76 |
| Mar 11 2015 |
22401 |
522.76 |
| Mar 11 2015 |
31966 |
522.76 |
| Mar 04 2015 |
22811 |
522.76 |
| Mar 04 2015 |
32349 |
522.76 |
| Feb 25 2015 |
22852 |
522.76 |
| Feb 25 2015 |
32353 |
522.76 |
| Feb 18 2015 |
23083 |
522.76 |
| Feb 18 2015 |
32475 |
522.76 |
| Feb 11 2015 |
23082 |
522.76 |
| Feb 11 2015 |
32487 |
522.76 |
| Feb 04 2015 |
23144 |
522.76 |
| Feb 04 2015 |
32517 |
522.76 |
| Jan 28 2015 |
23093 |
522.76 |
| Jan 28 2015 |
32501 |
522.76 |
| Jan 21 2015 |
23130 |
522.76 |
| Jan 21 2015 |
32541 |
522.76 |
| Jan 14 2015 |
23150 |
522.76 |
| Jan 14 2015 |
32540 |
522.76 |
| Jan 07 2015 |
23149 |
522.76 |
| Jan 07 2015 |
32524 |
522.76 |
| Dec 31 2014 |
23149 |
522.76 |
| Dec 31 2014 |
32550 |
522.76 |
| Dec 24 2014 |
23149 |
522.76 |
| Dec 24 2014 |
32550 |
522.76 |
| Dec 17 2014 |
23149 |
522.76 |
| Dec 17 2014 |
32538 |
522.76 |
| Dec 10 2014 |
23149 |
522.76 |
| Dec 10 2014 |
32539 |
522.76 |
| Dec 03 2014 |
23149 |
522.76 |
| Dec 03 2014 |
32539 |
522.76 |
| Nov 26 2014 |
23149 |
522.76 |
| Nov 26 2014 |
32539 |
522.76 |
| Nov 19 2014 |
23149 |
522.76 |
| Nov 19 2014 |
32539 |
522.76 |
| Nov 12 2014 |
23149 |
522.76 |
| Nov 12 2014 |
32542 |
522.76 |
| Nov 05 2014 |
23149 |
522.76 |
| Nov 05 2014 |
32544 |
522.76 |
| Oct 29 2014 |
23142 |
522.76 |
| Oct 29 2014 |
32540 |
522.76 |
| Oct 22 2014 |
23082 |
522.76 |
| Oct 22 2014 |
32539 |
522.76 |
| Oct 15 2014 |
22955 |
522.76 |
| Oct 15 2014 |
32424 |
522.76 |
| Oct 08 2014 |
22983 |
522.76 |
| Oct 08 2014 |
32412 |
522.76 |
| Oct 01 2014 |
22989 |
522.76 |
| Oct 01 2014 |
32469 |
522.76 |
| Sep 24 2014 |
23094 |
522.76 |
| Sep 24 2014 |
32471 |
522.76 |
| Sep 17 2014 |
22872 |
522.76 |
| Sep 17 2014 |
32362 |
522.76 |
| Sep 10 2014 |
22874 |
522.76 |
| Sep 10 2014 |
32436 |
522.76 |
| Sep 03 2014 |
22945 |
522.76 |
| Sep 03 2014 |
32494 |
522.76 |
| Aug 27 2014 |
22828 |
522.76 |
| Aug 27 2014 |
32604 |
522.76 |
| Aug 20 2014 |
22817 |
522.76 |
| Aug 20 2014 |
32632 |
522.76 |
| Aug 13 2014 |
22730 |
522.76 |
| Aug 13 2014 |
32727 |
522.76 |
| Aug 06 2014 |
22959 |
522.76 |
| Aug 06 2014 |
32884 |
522.76 |
| Jul 30 2014 |
23047 |
522.76 |
| Jul 30 2014 |
33132 |
522.76 |
| Jul 23 2014 |
22843 |
522.76 |
| Jul 23 2014 |
32829 |
522.76 |
