| Apr 23 2014 |
23708 |
525.72 |
| Apr 23 2014 |
30429 |
489.23 |
| Apr 16 2014 |
23504 |
525.72 |
| Apr 16 2014 |
12953 |
415.52 |
| Apr 16 2014 |
26646 |
464.66 |
| Apr 09 2014 |
21945 |
500.65 |
| Apr 09 2014 |
10429 |
470.11 |
| Apr 09 2014 |
17583 |
451.83 |
| Apr 09 2014 |
26432 |
460.42 |
| Apr 02 2014 |
18189 |
456.73 |
| Apr 02 2014 |
22898 |
510.83 |
| Apr 02 2014 |
10163 |
470.11 |
| Apr 02 2014 |
25321 |
456.09 |
| Mar 26 2014 |
10155 |
470.11 |
| Mar 26 2014 |
23365 |
510.83 |
| Mar 26 2014 |
17797 |
456.73 |
| Mar 26 2014 |
25259 |
456.09 |
| Mar 19 2014 |
10248 |
470.11 |
| Mar 19 2014 |
23510 |
510.83 |
| Mar 19 2014 |
17687 |
456.73 |
| Mar 19 2014 |
25210 |
456.09 |
| Mar 12 2014 |
23116 |
506.02 |
| Mar 12 2014 |
10232 |
470.11 |
| Mar 12 2014 |
20242 |
480.01 |
| Mar 12 2014 |
25225 |
456.09 |
| Mar 05 2014 |
20331 |
484.16 |
| Mar 05 2014 |
23581 |
511.81 |
| Mar 05 2014 |
10147 |
470.11 |
| Mar 05 2014 |
25080 |
456.09 |
| Feb 26 2014 |
23181 |
506.8 |
| Feb 26 2014 |
10773 |
482.97 |
| Feb 26 2014 |
18517 |
467.4 |
| Feb 26 2014 |
25042 |
456.09 |
| Feb 19 2014 |
10846 |
482.97 |
| Feb 19 2014 |
23214 |
506.8 |
| Feb 19 2014 |
18598 |
467.4 |
| Feb 19 2014 |
25079 |
456.09 |
| Feb 12 2014 |
18577 |
467.4 |
| Feb 12 2014 |
23188 |
506.8 |
| Feb 12 2014 |
10968 |
482.97 |
| Feb 12 2014 |
25021 |
456.09 |
| Feb 05 2014 |
10929 |
482.97 |
| Feb 05 2014 |
23360 |
506.8 |
| Feb 05 2014 |
18615 |
467.4 |
| Feb 05 2014 |
25144 |
456.09 |
| Jan 29 2014 |
23530 |
506.8 |
| Jan 29 2014 |
10929 |
482.97 |
| Jan 29 2014 |
18515 |
467.4 |
| Jan 29 2014 |
25159 |
456.09 |
| Jan 22 2014 |
10948 |
482.97 |
| Jan 22 2014 |
23465 |
506.8 |
| Jan 22 2014 |
18431 |
467.4 |
| Jan 22 2014 |
25067 |
456.09 |
| Jan 15 2014 |
10948 |
482.97 |
| Jan 15 2014 |
23541 |
506.8 |
| Jan 15 2014 |
18446 |
467.4 |
| Jan 15 2014 |
25112 |
456.09 |
| Jan 08 2014 |
23585 |
506.8 |
| Jan 08 2014 |
10948 |
482.97 |
| Jan 08 2014 |
18313 |
467.4 |
| Jan 08 2014 |
25024 |
456.09 |
| Jan 01 2014 |
23591 |
506.8 |
| Jan 01 2014 |
10948 |
482.97 |
| Jan 01 2014 |
18313 |
467.4 |
| Jan 01 2014 |
25026 |
456.09 |
| Dec 25 2013 |
18313 |
467.4 |
| Dec 25 2013 |
10993 |
482.97 |
| Dec 25 2013 |
23591 |
506.8 |
| Dec 25 2013 |
25035 |
456.09 |
| Dec 18 2013 |
10993 |
482.97 |
| Dec 18 2013 |
23591 |
506.8 |
| Dec 18 2013 |
18313 |
467.4 |
| Dec 18 2013 |
25035 |
456.09 |
| Dec 11 2013 |
10994 |
482.97 |
| Dec 11 2013 |
23591 |
506.8 |
| Dec 11 2013 |
18314 |
467.4 |
| Dec 11 2013 |
25036 |
456.09 |
| Dec 04 2013 |
18315 |
467.4 |
| Dec 04 2013 |
23593 |
506.8 |
| Dec 04 2013 |
10994 |
482.97 |
| Dec 04 2013 |
25037 |
456.09 |
| Nov 27 2013 |
18315 |
467.4 |
| Nov 27 2013 |
23593 |
506.8 |
| Nov 27 2013 |
10994 |
482.97 |
| Nov 27 2013 |
25037 |
456.09 |
| Nov 20 2013 |
23593 |
506.8 |
| Nov 20 2013 |
10995 |
482.97 |
| Nov 20 2013 |
18315 |
467.4 |
| Nov 20 2013 |
25038 |
456.09 |
| Nov 13 2013 |
18316 |
467.4 |
| Nov 13 2013 |
23594 |
506.8 |
| Nov 13 2013 |
10995 |
482.97 |
| Nov 13 2013 |
25039 |
456.09 |
| Nov 06 2013 |
18316 |
467.4 |
| Nov 06 2013 |
10995 |
482.97 |
| Nov 06 2013 |
23595 |
506.8 |
| Nov 06 2013 |
25039 |
456.09 |
| Oct 30 2013 |
10995 |
482.97 |
| Oct 30 2013 |
23593 |
506.8 |
| Oct 30 2013 |
18316 |
467.4 |
| Oct 30 2013 |
25037 |
456.09 |
| Oct 23 2013 |
23594 |
506.8 |
| Oct 23 2013 |
10995 |
482.97 |
| Oct 23 2013 |
18307 |
467.4 |
| Oct 23 2013 |
25033 |
456.09 |
| Oct 16 2013 |
18322 |
467.4 |
| Oct 16 2013 |
23537 |
506.8 |
| Oct 16 2013 |
10909 |
482.97 |
| Oct 16 2013 |
25008 |
456.09 |
| Oct 09 2013 |
10785 |
482.97 |
| Oct 09 2013 |
23507 |
506.8 |
| Oct 09 2013 |
18105 |
467.4 |
| Oct 09 2013 |
24836 |
456.09 |
| Oct 02 2013 |
23497 |
506.8 |
| Oct 02 2013 |
10878 |
482.97 |
| Oct 02 2013 |
18154 |
467.4 |
| Oct 02 2013 |
24891 |
456.09 |
| Sep 25 2013 |
23401 |
506.8 |
| Sep 25 2013 |
10850 |
482.97 |
| Sep 25 2013 |
18133 |
467.4 |
| Sep 25 2013 |
24840 |
456.09 |
| Sep 18 2013 |
17973 |
467.4 |
| Sep 18 2013 |
23282 |
506.8 |
| Sep 18 2013 |
10757 |
482.97 |
| Sep 18 2013 |
24608 |
456.09 |
| Sep 11 2013 |
10649 |
482.97 |
| Sep 11 2013 |
23116 |
506.8 |
| Sep 11 2013 |
17930 |
467.4 |
| Sep 11 2013 |
24432 |
456.09 |
| Sep 04 2013 |
23039 |
506.8 |
| Sep 04 2013 |
10764 |
482.97 |
| Sep 04 2013 |
18121 |
467.4 |
| Sep 04 2013 |
24580 |
456.09 |
| Aug 28 2013 |
18030 |
467.4 |
| Aug 28 2013 |
11023 |
482.97 |
| Aug 28 2013 |
22962 |
506.8 |
| Aug 28 2013 |
24506 |
456.09 |
| Aug 21 2013 |
11023 |
482.97 |
| Aug 21 2013 |
23107 |
506.8 |
| Aug 21 2013 |
18152 |
467.4 |
| Aug 21 2013 |
24671 |
456.09 |
| Aug 14 2013 |
23235 |
506.8 |
| Aug 14 2013 |
10500 |
482.97 |
| Aug 14 2013 |
18174 |
467.4 |
| Aug 14 2013 |
24408 |
456.09 |
| Aug 07 2013 |
10629 |
482.97 |
| Aug 07 2013 |
23491 |
506.8 |
| Aug 07 2013 |
18175 |
467.4 |
| Aug 07 2013 |
24649 |
456.09 |
| Jul 31 2013 |
10702 |
482.97 |
| Jul 31 2013 |
23694 |
506.8 |
| Jul 31 2013 |
18485 |
467.4 |
| Jul 31 2013 |
24967 |
456.09 |
| Jul 24 2013 |
23910 |
506.8 |
| Jul 24 2013 |
10728 |
482.97 |
| Jul 24 2013 |
18388 |
467.4 |
| Jul 24 2013 |
25081 |
456.09 |
| Jul 17 2013 |
24005 |
506.8 |
| Jul 17 2013 |
10650 |
482.97 |
| Jul 17 2013 |
18441 |
467.4 |
| Jul 17 2013 |
25176 |
456.09 |
| Jul 10 2013 |
18573 |
467.4 |
| Jul 10 2013 |
24202 |
506.8 |
| Jul 10 2013 |
10918 |
482.97 |
| Jul 10 2013 |
25459 |
456.09 |
| Jul 03 2013 |
24406 |
506.8 |
| Jul 03 2013 |
10775 |
482.97 |
| Jul 03 2013 |
18538 |
467.4 |
| Jul 03 2013 |
25455 |
456.09 |
| Jun 26 2013 |
10633 |
482.97 |
| Jun 26 2013 |
24708 |
506.8 |
| Jun 26 2013 |
17266 |
455.58 |
| Jun 26 2013 |
25653 |
456.09 |
| Jun 19 2013 |
17448 |
455.58 |
| Jun 19 2013 |
10428 |
482.97 |
| Jun 19 2013 |
24941 |
506.8 |
| Jun 19 2013 |
25640 |
456.09 |
| Jun 12 2013 |
17517 |
455.58 |
| Jun 12 2013 |
24996 |
506.8 |
| Jun 12 2013 |
10728 |
482.97 |
| Jun 12 2013 |
25937 |
456.09 |
| Jun 05 2013 |
10244 |
482.97 |
| Jun 05 2013 |
24582 |
506.8 |
| Jun 05 2013 |
17413 |
455.58 |
| Jun 05 2013 |
25701 |
456.09 |
| May 29 2013 |
17324 |
455.58 |
| May 29 2013 |
24658 |
506.8 |
| May 29 2013 |
10167 |
482.97 |
| May 29 2013 |
25701 |
456.09 |
| May 22 2013 |
17626 |
455.58 |
| May 22 2013 |
10212 |
482.97 |
| May 22 2013 |
25031 |
506.8 |
| May 22 2013 |
26168 |
456.09 |
| May 15 2013 |
25161 |
506.8 |
| May 15 2013 |
9978 |
482.97 |
| May 15 2013 |
17647 |
455.58 |
| May 15 2013 |
26176 |
456.09 |
| May 08 2013 |
25068 |
506.8 |
| May 08 2013 |
9700 |
482.97 |
| May 08 2013 |
17629 |
455.58 |
| May 08 2013 |
26120 |
456.09 |
| May 01 2013 |
17959 |
455.58 |
| May 01 2013 |
25169 |
506.8 |
| May 01 2013 |
9838 |
482.97 |
| May 01 2013 |
26316 |
456.09 |
| Apr 24 2013 |
25247 |
508.65 |
| Apr 24 2013 |
9705 |
482.97 |
| Apr 24 2013 |
17448 |
455.58 |
| Apr 24 2013 |
27269 |
463.18 |
| Apr 17 2013 |
9872 |
482.97 |
| Apr 17 2013 |
25123 |
508.65 |
| Apr 17 2013 |
19209 |
472.62 |
| Apr 17 2013 |
28858 |
473.29 |
| Apr 10 2013 |
23917 |
499.42 |
| Apr 10 2013 |
9101 |
463.64 |
| Apr 10 2013 |
18047 |
461.13 |
| Apr 10 2013 |
28522 |
472.33 |
| Apr 03 2013 |
18333 |
464.35 |
| Apr 03 2013 |
10122 |
492.24 |
| Apr 03 2013 |
22561 |
485.28 |
| Apr 03 2013 |
25377 |
452.02 |
| Mar 27 2013 |
10306 |
492.24 |
| Mar 27 2013 |
20571 |
464.02 |
| Mar 27 2013 |
18697 |
464.35 |
| Mar 27 2013 |
25484 |
452.02 |
| Mar 20 2013 |
9659 |
492.24 |
| Mar 20 2013 |
22280 |
486.14 |
| Mar 20 2013 |
18593 |
464.35 |
| Mar 20 2013 |
25558 |
452.87 |
| Mar 13 2013 |
14205 |
469.47 |
| Mar 13 2013 |
7390 |
495.83 |
| Mar 13 2013 |
23294 |
438.73 |
| Oct 19 2012 |
16407 |
444.95 |
| Oct 19 2012 |
8979 |
490.44 |
| Oct 19 2012 |
16177 |
451.64 |
| Oct 19 2012 |
26110 |
463.11 |
| Sep 23 2012 |
15968 |
451.64 |
| Sep 23 2012 |
8832 |
490.44 |
| Sep 23 2012 |
16290 |
444.95 |
| Sep 23 2012 |
25835 |
463.11 |
| Aug 31 2012 |
8262 |
490.44 |
| Aug 31 2012 |
15859 |
444.95 |
| Aug 31 2012 |
15299 |
451.64 |
| Aug 31 2012 |
25236 |
463.11 |
| Aug 24 2012 |
15124 |
451.64 |
| Aug 24 2012 |
8123 |
490.44 |
| Aug 24 2012 |
15670 |
444.95 |
| Aug 24 2012 |
24975 |
463.11 |
| Aug 10 2012 |
7721 |
490.44 |
| Aug 10 2012 |
15118 |
444.95 |
| Aug 10 2012 |
14657 |
451.64 |
| Aug 10 2012 |
24330 |
463.11 |
| Aug 03 2012 |
14363 |
451.64 |
| Aug 03 2012 |
7384 |
490.44 |
| Aug 03 2012 |
14871 |
444.95 |
| Aug 03 2012 |
24010 |
463.11 |
| Jul 27 2012 |
14417 |
454.52 |
| Jul 27 2012 |
6897 |
490.44 |
| Jul 27 2012 |
14392 |
444.95 |
| Jul 27 2012 |
23655 |
464.19 |
| Jul 06 2012 |
13653 |
444.95 |
| Jul 06 2012 |
6431 |
490.44 |
| Jul 06 2012 |
13811 |
454.52 |
| Jul 06 2012 |
23119 |
465.47 |
| Jun 22 2012 |
12397 |
444.95 |
| Jun 22 2012 |
6586 |
490.44 |
| Jun 22 2012 |
13691 |
456.67 |
| Jun 22 2012 |
23119 |
474.12 |
| Jun 15 2012 |
12357 |
444.95 |
| Jun 15 2012 |
6493 |
490.44 |
| Jun 15 2012 |
15260 |
485.3 |
| Jun 15 2012 |
23459 |
474.12 |
| Jun 08 2012 |
6537 |
490.44 |
| Jun 08 2012 |
12320 |
444.95 |
| Jun 08 2012 |
14984 |
485.3 |
| Jun 08 2012 |
23234 |
474.12 |
| Jun 01 2012 |
11753 |
444.95 |
| Jun 01 2012 |
6868 |
490.44 |
| Jun 01 2012 |
14946 |
485.3 |
| Jun 01 2012 |
22937 |
474.12 |
| May 25 2012 |
9696 |
444.95 |
| May 25 2012 |
6712 |
490.44 |
| May 25 2012 |
13976 |
485.3 |
| May 25 2012 |
21419 |
474.12 |
| May 18 2012 |
6914 |
490.44 |
| May 18 2012 |
9844 |
444.95 |
| May 18 2012 |
14044 |
485.3 |
| May 18 2012 |
21646 |
474.12 |
| May 11 2012 |
6861 |
490.44 |
| May 11 2012 |
9744 |
444.95 |
| May 11 2012 |
13629 |
485.3 |
| May 11 2012 |
21563 |
474.12 |
| May 04 2012 |
12627 |
485.3 |
| May 04 2012 |
9364 |
444.95 |
| May 04 2012 |
6538 |
490.44 |
| May 04 2012 |
21002 |
474.12 |
| Apr 27 2012 |
5778 |
490.44 |
| Apr 27 2012 |
8606 |
434.41 |
| Apr 27 2012 |
11170 |
485.3 |
| Apr 27 2012 |
20330 |
474.12 |
| Apr 13 2012 |
9314 |
512.59 |
| Apr 13 2012 |
7716 |
436.92 |
| Apr 13 2012 |
5358 |
549.45 |
| Apr 13 2012 |
20706 |
500.64 |
| Apr 06 2012 |
8893 |
542.55 |
| Apr 06 2012 |
6321 |
413.33 |
| Apr 06 2012 |
21062 |
514.7 |
| Mar 27 2012 |
8765 |
542.55 |
| Mar 27 2012 |
6110 |
413.33 |
| Mar 27 2012 |
20963 |
520.46 |
| Sep 23 2011 |
11984 |
516.12 |
| Sep 23 2011 |
1973 |
537.88 |
| Sep 23 2011 |
12321 |
524.12 |
| Sep 23 2011 |
18696 |
532.04 |
| Sep 16 2011 |
1973 |
537.88 |
| Sep 16 2011 |
11903 |
516.12 |
| Sep 16 2011 |
12297 |
524.12 |
| Sep 16 2011 |
18677 |
532.65 |
| Sep 10 2011 |
11650 |
516.12 |
| Sep 10 2011 |
1973 |
537.88 |
| Sep 10 2011 |
12039 |
524.12 |
| Sep 10 2011 |
18265 |
532.65 |
| Sep 02 2011 |
11869 |
524.12 |
| Sep 02 2011 |
1973 |
537.88 |
| Sep 02 2011 |
11577 |
516.12 |
| Sep 02 2011 |
18121 |
532.65 |
| Aug 26 2011 |
1973 |
537.88 |
| Aug 26 2011 |
11568 |
516.12 |
| Aug 26 2011 |
11833 |
524.12 |
| Aug 26 2011 |
18090 |
532.65 |
| Aug 19 2011 |
11410 |
517.98 |
| Aug 19 2011 |
1973 |
537.88 |
| Aug 19 2011 |
11112 |
516.12 |
| Aug 19 2011 |
16846 |
529.21 |
| Aug 12 2011 |
10840 |
516.12 |
| Aug 12 2011 |
1974 |
537.88 |
| Aug 12 2011 |
11345 |
517.98 |
| Aug 12 2011 |
16623 |
529.21 |
| Aug 05 2011 |
11307 |
517.98 |
| Aug 05 2011 |
10660 |
516.12 |
| Aug 05 2011 |
1974 |
537.88 |
| Aug 05 2011 |
16467 |
529.21 |
| Jul 29 2011 |
10546 |
516.12 |
| Jul 29 2011 |
1974 |
537.88 |
| Jul 29 2011 |
11220 |
517.98 |
| Jul 29 2011 |
16311 |
529.21 |
| Jul 22 2011 |
10739 |
517.98 |
| Jul 22 2011 |
1974 |
537.88 |
| Jul 22 2011 |
9832 |
516.12 |
| Jul 22 2011 |
15602 |
529.21 |
| Jul 15 2011 |
1974 |
537.88 |
| Jul 15 2011 |
9292 |
516.12 |
| Jul 15 2011 |
10227 |
517.98 |
| Jul 15 2011 |
14917 |
529.21 |
| Jul 08 2011 |
9777 |
517.98 |
| Jul 08 2011 |
8278 |
516.12 |
| Jul 08 2011 |
1974 |
537.88 |
| Jul 08 2011 |
14066 |
529.21 |
| Jul 01 2011 |
2330 |
537.88 |
| Jul 01 2011 |
7906 |
517.98 |
| Jul 01 2011 |
6199 |
525.6 |
| Jul 01 2011 |
11349 |
529.21 |
| Jun 17 2011 |
7540 |
517.98 |
| Jun 17 2011 |
5637 |
525.6 |
| Jun 17 2011 |
2330 |
537.88 |
| Jun 17 2011 |
10863 |
529.21 |
| Jun 10 2011 |
2330 |
537.88 |
| Jun 10 2011 |
7295 |
517.98 |
| Jun 10 2011 |
5976 |
525.6 |
| Jun 10 2011 |
10991 |
529.21 |
| Jun 03 2011 |
6789 |
517.98 |
| Jun 03 2011 |
5477 |
525.6 |
| Jun 03 2011 |
2330 |
537.88 |
| Jun 03 2011 |
10283 |
529.21 |
| May 29 2011 |
6688 |
517.98 |
| May 29 2011 |
2532 |
537.88 |
| May 29 2011 |
5372 |
525.6 |
| May 29 2011 |
10270 |
529.21 |
| May 06 2011 |
2755 |
537.88 |
| May 06 2011 |
4713 |
525.6 |
| May 06 2011 |
6583 |
517.98 |
| May 06 2011 |
9896 |
529.21 |
| Apr 22 2011 |
2701 |
537.88 |
| Apr 22 2011 |
5202 |
529.2 |
| Apr 22 2011 |
6852 |
517.98 |
| Apr 22 2011 |
10310 |
526.42 |
| Apr 01 2011 |
6650 |
504.42 |
| Apr 01 2011 |
2502 |
503.6 |
| Apr 01 2011 |
6098 |
521.04 |
| Apr 01 2011 |
9740 |
509.56 |
| Oct 15 2010 |
10496 |
659.98 |
| Oct 15 2010 |
10910 |
645.85 |
| Oct 15 2010 |
15856 |
615.39 |
| Aug 15 2010 |
10167 |
659.98 |
| Aug 15 2010 |
10347 |
645.85 |
| Aug 15 2010 |
15343 |
615.39 |
| Aug 01 2010 |
10107 |
645.85 |
| Aug 01 2010 |
9393 |
659.98 |
| Aug 01 2010 |
14653 |
615.39 |
| Jul 15 2010 |
9342 |
645.85 |
| Jul 15 2010 |
9010 |
659.98 |
| Jul 15 2010 |
13839 |
615.39 |
| Jul 01 2010 |
9264 |
659.98 |
| Jul 01 2010 |
9705 |
645.85 |
| Jul 01 2010 |
14455 |
615.39 |
| Jun 15 2010 |
9312 |
645.85 |
| Jun 15 2010 |
8820 |
659.98 |
| Jun 15 2010 |
13820 |
615.39 |
| Jun 01 2010 |
7839 |
659.98 |
| Jun 01 2010 |
8571 |
645.85 |
| Jun 01 2010 |
12912 |
615.39 |
| May 27 2010 |
7143 |
659.98 |
| May 27 2010 |
7910 |
645.85 |
| May 27 2010 |
12081 |
615.39 |
| May 15 2010 |
7968 |
645.85 |
| May 15 2010 |
7291 |
659.98 |
| May 15 2010 |
12194 |
615.39 |
| Apr 30 2010 |
6686 |
659.98 |
| Apr 30 2010 |
11640 |
615.39 |
| Apr 15 2010 |
7405 |
661.81 |
| Apr 15 2010 |
5979 |
696.21 |
| Apr 15 2010 |
11435 |
659.89 |
| Apr 02 2010 |
5331 |
697.28 |
| Apr 02 2010 |
6310 |
675.6 |
| Apr 02 2010 |
10101 |
704.94 |
