| Jun 02 2017 |
21724 |
545.6 |
| Jun 02 2017 |
29013 |
545.6 |
| May 26 2017 |
21945 |
545.6 |
| May 26 2017 |
29178 |
545.6 |
| May 19 2017 |
21998 |
545.6 |
| May 19 2017 |
29586 |
545.6 |
| May 12 2017 |
22153 |
545.6 |
| May 12 2017 |
29698 |
545.6 |
| May 05 2017 |
22081 |
545.6 |
| May 05 2017 |
29617 |
545.6 |
| Apr 28 2017 |
21769 |
545.6 |
| Apr 28 2017 |
29230 |
545.6 |
| Apr 21 2017 |
22049 |
545.6 |
| Apr 21 2017 |
29542 |
545.6 |
| Apr 14 2017 |
17739 |
490.46 |
| Apr 14 2017 |
23357 |
490.46 |
| Apr 07 2017 |
17851 |
490.46 |
| Apr 07 2017 |
23029 |
490.46 |
| Mar 31 2017 |
18203 |
490.46 |
| Mar 31 2017 |
23264 |
490.46 |
| Mar 24 2017 |
18003 |
490.46 |
| Mar 24 2017 |
22886 |
490.46 |
| Mar 17 2017 |
18101 |
490.46 |
| Mar 17 2017 |
23056 |
490.46 |
| Mar 10 2017 |
18216 |
490.46 |
| Mar 10 2017 |
23086 |
490.46 |
| Mar 03 2017 |
18136 |
490.46 |
| Mar 03 2017 |
22966 |
490.46 |
| Feb 24 2017 |
18022 |
490.46 |
| Feb 24 2017 |
22992 |
490.46 |
| Feb 17 2017 |
17771 |
490.46 |
| Feb 17 2017 |
22974 |
490.46 |
| Feb 10 2017 |
17811 |
490.46 |
| Feb 10 2017 |
23087 |
490.46 |
| Feb 03 2017 |
13166 |
446.3 |
| Feb 03 2017 |
17830 |
490.46 |
| Feb 03 2017 |
21681 |
479.42 |
| Jan 27 2017 |
17862 |
490.46 |
| Jan 27 2017 |
13141 |
446.3 |
| Jan 27 2017 |
21684 |
479.42 |
| Jan 20 2017 |
17844 |
490.46 |
| Jan 20 2017 |
13097 |
446.3 |
| Jan 20 2017 |
21630 |
479.42 |
| Jan 13 2017 |
13074 |
446.3 |
| Jan 13 2017 |
17854 |
490.46 |
| Jan 13 2017 |
21607 |
479.42 |
| Jan 06 2017 |
13074 |
446.3 |
| Jan 06 2017 |
17855 |
490.46 |
| Jan 06 2017 |
21612 |
479.42 |
| Dec 30 2016 |
17864 |
490.46 |
| Dec 30 2016 |
13074 |
446.3 |
| Dec 30 2016 |
21619 |
479.42 |
| Dec 23 2016 |
13074 |
446.3 |
| Dec 23 2016 |
17864 |
490.46 |
| Dec 23 2016 |
21619 |
479.42 |
| Dec 16 2016 |
13074 |
446.3 |
| Dec 16 2016 |
17859 |
490.46 |
| Dec 16 2016 |
21619 |
479.42 |
| Dec 09 2016 |
17862 |
490.46 |
| Dec 09 2016 |
13076 |
446.3 |
| Dec 09 2016 |
21619 |
479.42 |
| Dec 02 2016 |
17862 |
490.46 |
| Dec 02 2016 |
13076 |
446.3 |
| Dec 02 2016 |
21619 |
479.42 |
| Nov 25 2016 |
13076 |
446.3 |
| Nov 25 2016 |
17857 |
490.46 |
| Nov 25 2016 |
21614 |
479.42 |
| Nov 18 2016 |
17857 |
490.46 |
| Nov 18 2016 |
13076 |
446.3 |
| Nov 18 2016 |
21614 |
479.42 |
| Nov 11 2016 |
17857 |
490.46 |
| Nov 11 2016 |
13066 |
446.3 |
| Nov 11 2016 |
21595 |
479.42 |
| Nov 04 2016 |
17857 |
490.46 |
| Nov 04 2016 |
13066 |
446.3 |
| Nov 04 2016 |
21595 |
479.42 |
| Oct 28 2016 |
13082 |
446.3 |
| Oct 28 2016 |
17858 |
490.46 |
| Oct 28 2016 |
21614 |
479.42 |
| Oct 21 2016 |
17870 |
490.46 |
| Oct 21 2016 |
13094 |
446.3 |
| Oct 21 2016 |
21640 |
479.42 |
| Oct 14 2016 |
17811 |
490.46 |
| Oct 14 2016 |
13096 |
446.3 |
| Oct 14 2016 |
21618 |
479.42 |
| Oct 07 2016 |
13092 |
446.3 |
| Oct 07 2016 |
17829 |
490.46 |
| Oct 07 2016 |
21626 |
479.42 |
| Sep 30 2016 |
17883 |
490.46 |
| Sep 30 2016 |
13102 |
446.3 |
| Sep 30 2016 |
21653 |
479.42 |
| Sep 23 2016 |
17900 |
490.46 |
| Sep 23 2016 |
12958 |
446.3 |
| Sep 23 2016 |
21484 |
479.42 |
| Sep 16 2016 |
18004 |
490.46 |
| Sep 16 2016 |
12907 |
446.3 |
| Sep 16 2016 |
21510 |
479.42 |
| Sep 09 2016 |
18081 |
490.46 |
| Sep 09 2016 |
13029 |
446.3 |
| Sep 09 2016 |
21598 |
479.42 |
| Sep 02 2016 |
18246 |
490.46 |
| Sep 02 2016 |
13066 |
446.3 |
| Sep 02 2016 |
21769 |
479.42 |
| Aug 26 2016 |
15323 |
459.35 |
| Aug 26 2016 |
10413 |
423.22 |
| Aug 26 2016 |
10460 |
396.51 |
| Aug 19 2016 |
10445 |
423.22 |
| Aug 19 2016 |
11528 |
422.68 |
| Aug 19 2016 |
9342 |
387.54 |
| Aug 12 2016 |
11672 |
422.68 |
| Aug 12 2016 |
10447 |
423.22 |
| Aug 12 2016 |
10408 |
387.54 |
| Aug 05 2016 |
11656 |
422.68 |
| Aug 05 2016 |
10482 |
423.22 |
| Aug 05 2016 |
10483 |
387.54 |
| Jul 29 2016 |
10341 |
423.22 |
| Jul 29 2016 |
11685 |
422.68 |
| Jul 29 2016 |
10571 |
387.54 |
| Jul 22 2016 |
10471 |
423.22 |
| Jul 22 2016 |
11891 |
422.68 |
| Jul 22 2016 |
10755 |
387.54 |
| Jun 22 2016 |
12910 |
444.27 |
| Jun 22 2016 |
8860 |
391.95 |
| Jun 22 2016 |
11627 |
387.54 |
| Jun 15 2016 |
13088 |
444.27 |
| Jun 15 2016 |
8926 |
391.95 |
| Jun 15 2016 |
11724 |
387.54 |
| Jun 08 2016 |
9770 |
398.98 |
| Jun 08 2016 |
13122 |
444.27 |
| Jun 08 2016 |
11753 |
387.54 |
| Jun 01 2016 |
8734 |
389.02 |
| Jun 01 2016 |
13201 |
444.27 |
| Jun 01 2016 |
11976 |
387.54 |
| May 25 2016 |
7893 |
380.02 |
| May 25 2016 |
13190 |
444.27 |
| May 25 2016 |
11971 |
387.54 |
| May 18 2016 |
7962 |
380.02 |
| May 18 2016 |
13289 |
444.27 |
| May 18 2016 |
12058 |
387.54 |
| May 11 2016 |
13326 |
444.27 |
| May 11 2016 |
8163 |
382.2 |
| May 11 2016 |
11637 |
384.45 |
| May 04 2016 |
7851 |
380.02 |
| May 04 2016 |
13257 |
444.27 |
| May 04 2016 |
12003 |
387.54 |
| Apr 27 2016 |
8058 |
380.02 |
| Apr 27 2016 |
13507 |
444.27 |
| Apr 27 2016 |
12226 |
387.54 |
| Apr 20 2016 |
13448 |
444.27 |
| Apr 20 2016 |
8627 |
384.92 |
| Apr 20 2016 |
12219 |
386.97 |
| Apr 13 2016 |
8561 |
384.92 |
| Apr 13 2016 |
13768 |
444.27 |
| Apr 13 2016 |
12190 |
386.97 |
| Apr 06 2016 |
14111 |
444.27 |
| Apr 06 2016 |
8532 |
384.92 |
| Apr 06 2016 |
12281 |
386.97 |
| Mar 30 2016 |
13949 |
444.27 |
| Mar 30 2016 |
8468 |
384.92 |
| Mar 30 2016 |
12170 |
386.97 |
| Mar 23 2016 |
8483 |
384.92 |
| Mar 23 2016 |
14216 |
444.27 |
| Mar 23 2016 |
12305 |
386.97 |
| Mar 16 2016 |
8368 |
384.92 |
| Mar 16 2016 |
14311 |
444.27 |
| Mar 16 2016 |
12246 |
386.97 |
| Mar 09 2016 |
8372 |
384.92 |
| Mar 09 2016 |
14268 |
443.25 |
| Mar 09 2016 |
12285 |
386.97 |
| Mar 02 2016 |
15128 |
451.87 |
| Mar 02 2016 |
8349 |
384.92 |
| Mar 02 2016 |
12214 |
386.97 |
| Feb 24 2016 |
8313 |
384.92 |
| Feb 24 2016 |
15103 |
451.87 |
| Feb 24 2016 |
12193 |
386.97 |
| Feb 17 2016 |
8351 |
384.92 |
| Feb 17 2016 |
8791 |
394.78 |
| Feb 17 2016 |
12314 |
386.97 |
| Feb 10 2016 |
8797 |
394.78 |
| Feb 10 2016 |
8382 |
384.92 |
| Feb 10 2016 |
12342 |
386.97 |
| Feb 03 2016 |
8397 |
384.92 |
| Feb 03 2016 |
8837 |
394.78 |
| Feb 03 2016 |
12353 |
386.97 |
| Jan 27 2016 |
8393 |
384.92 |
| Jan 27 2016 |
8856 |
394.78 |
| Jan 27 2016 |
12353 |
386.97 |
| Jan 20 2016 |
8415 |
384.92 |
| Jan 20 2016 |
8858 |
394.78 |
| Jan 20 2016 |
12362 |
386.97 |
| Jan 13 2016 |
8857 |
394.78 |
| Jan 13 2016 |
8421 |
384.92 |
| Jan 13 2016 |
12375 |
386.97 |
| Jan 06 2016 |
8435 |
384.92 |
| Jan 06 2016 |
8857 |
394.78 |
| Jan 06 2016 |
12382 |
386.97 |
| Dec 30 2015 |
8436 |
384.92 |
| Dec 30 2015 |
8857 |
394.78 |
| Dec 30 2015 |
12382 |
386.97 |
| Dec 23 2015 |
8436 |
384.92 |
| Dec 23 2015 |
8857 |
394.78 |
| Dec 23 2015 |
12382 |
386.97 |
| Dec 16 2015 |
8436 |
384.92 |
| Dec 16 2015 |
8857 |
394.78 |
| Dec 16 2015 |
12382 |
386.97 |
| Dec 09 2015 |
8446 |
384.92 |
| Dec 09 2015 |
8857 |
394.78 |
| Dec 09 2015 |
12386 |
386.97 |
| Dec 02 2015 |
8447 |
384.92 |
| Dec 02 2015 |
8858 |
394.78 |
| Dec 02 2015 |
12387 |
386.97 |
| Nov 25 2015 |
8858 |
394.78 |
| Nov 25 2015 |
8447 |
384.92 |
| Nov 25 2015 |
12388 |
386.97 |
| Nov 18 2015 |
8447 |
384.92 |
| Nov 18 2015 |
8858 |
394.78 |
| Nov 18 2015 |
12388 |
386.97 |
| Nov 11 2015 |
8447 |
384.92 |
| Nov 11 2015 |
8849 |
394.78 |
| Nov 11 2015 |
12388 |
386.97 |
| Nov 04 2015 |
8849 |
394.78 |
| Nov 04 2015 |
8447 |
384.92 |
| Nov 04 2015 |
12388 |
386.97 |
| Oct 28 2015 |
8439 |
384.92 |
| Oct 28 2015 |
8850 |
394.78 |
| Oct 28 2015 |
12373 |
386.97 |
| Oct 21 2015 |
8818 |
394.78 |
| Oct 21 2015 |
8451 |
384.92 |
| Oct 21 2015 |
12364 |
386.97 |
| Oct 14 2015 |
8821 |
394.78 |
| Oct 14 2015 |
8460 |
384.92 |
| Oct 14 2015 |
12366 |
386.97 |
| Oct 07 2015 |
8446 |
384.92 |
| Oct 07 2015 |
8828 |
394.78 |
| Oct 07 2015 |
12372 |
386.97 |
| Sep 30 2015 |
8450 |
384.92 |
| Sep 30 2015 |
8835 |
394.78 |
| Sep 30 2015 |
12386 |
386.97 |
| Sep 23 2015 |
8455 |
384.92 |
| Sep 23 2015 |
8890 |
394.78 |
| Sep 23 2015 |
12434 |
386.97 |
| Sep 16 2015 |
10816 |
414.02 |
| Sep 16 2015 |
8456 |
384.92 |
| Sep 16 2015 |
13394 |
393.92 |
| Sep 09 2015 |
8480 |
384.92 |
| Sep 09 2015 |
10781 |
414.02 |
| Sep 09 2015 |
13373 |
393.92 |
| Sep 02 2015 |
8184 |
382.6 |
| Sep 02 2015 |
10847 |
414.02 |
| Sep 02 2015 |
13635 |
395.73 |
| Aug 26 2015 |
11000 |
414.02 |
| Aug 26 2015 |
8357 |
382.6 |
| Aug 26 2015 |
13806 |
395.73 |
| Aug 19 2015 |
7870 |
377.49 |
| Aug 19 2015 |
11193 |
414.02 |
| Aug 19 2015 |
11413 |
377.49 |
| Aug 12 2015 |
7922 |
377.49 |
| Aug 12 2015 |
11201 |
414.02 |
| Aug 12 2015 |
12806 |
387.73 |
| Aug 05 2015 |
7910 |
377.49 |
| Aug 05 2015 |
11275 |
414.02 |
| Aug 05 2015 |
12810 |
387.73 |
| Jul 29 2015 |
11337 |
414.02 |
| Jul 29 2015 |
8020 |
377.49 |
| Jul 29 2015 |
13005 |
387.73 |
| Jul 22 2015 |
7983 |
377.49 |
| Jul 22 2015 |
11357 |
414.02 |
| Jul 22 2015 |
13023 |
387.73 |
| Jul 15 2015 |
8123 |
377.49 |
| Jul 15 2015 |
11119 |
410.17 |
| Jul 15 2015 |
11759 |
377.49 |
| Jul 08 2015 |
8167 |
377.49 |
| Jul 08 2015 |
11192 |
410.17 |
| Jul 08 2015 |
11897 |
377.49 |
| Jul 01 2015 |
8235 |
377.49 |
| Jul 01 2015 |
11262 |
410.17 |
| Jul 01 2015 |
11986 |
377.49 |
| Jun 24 2015 |
8163 |
376.1 |
| Jun 24 2015 |
11276 |
410.17 |
| Jun 24 2015 |
11860 |
376.1 |
| Jun 17 2015 |
8210 |
376.1 |
| Jun 17 2015 |
11261 |
410.17 |
| Jun 17 2015 |
11911 |
376.1 |
| Jun 10 2015 |
11320 |
410.17 |
| Jun 10 2015 |
7541 |
368.74 |
| Jun 10 2015 |
10933 |
368.74 |
| Jun 03 2015 |
8360 |
376.44 |
| Jun 03 2015 |
11466 |
410.17 |
| Jun 03 2015 |
12108 |
376.44 |
| May 27 2015 |
11994 |
413.53 |
| May 27 2015 |
11372 |
410.17 |
| May 27 2015 |
9317 |
354.2 |
| May 20 2015 |
11443 |
410.17 |
| May 20 2015 |
12044 |
413.53 |
| May 20 2015 |
9411 |
354.2 |
| May 13 2015 |
14690 |
440.56 |
| May 13 2015 |
11574 |
410.17 |
| May 13 2015 |
10669 |
364.46 |
| May 06 2015 |
11442 |
410.17 |
| May 06 2015 |
14350 |
440.56 |
| May 06 2015 |
10441 |
364.46 |
| Apr 29 2015 |
14512 |
440.56 |
| Apr 29 2015 |
11619 |
410.17 |
| Apr 29 2015 |
10549 |
364.46 |
| Apr 22 2015 |
11669 |
410.17 |
| Apr 22 2015 |
12448 |
418.44 |
| Apr 22 2015 |
9628 |
356.44 |
| Apr 15 2015 |
20076 |
500.13 |
| Apr 15 2015 |
11539 |
410.17 |
| Apr 15 2015 |
16858 |
410.17 |
| Apr 08 2015 |
11557 |
410.17 |
| Apr 08 2015 |
20345 |
500.13 |
| Apr 08 2015 |
16922 |
410.17 |
| Apr 01 2015 |
20546 |
500.13 |
| Apr 01 2015 |
11671 |
410.17 |
| Apr 01 2015 |
17221 |
410.17 |
| Mar 25 2015 |
20323 |
500.13 |
| Mar 25 2015 |
11285 |
410.17 |
| Mar 25 2015 |
16743 |
410.17 |
| Mar 18 2015 |
19845 |
500.13 |
| Mar 18 2015 |
18477 |
481.72 |
| Mar 18 2015 |
27090 |
487.85 |
| Mar 11 2015 |
18900 |
481.72 |
| Mar 11 2015 |
20052 |
500.13 |
| Mar 11 2015 |
27836 |
487.85 |
| Mar 04 2015 |
20347 |
500.13 |
| Mar 04 2015 |
19222 |
481.72 |
| Mar 04 2015 |
28172 |
487.85 |
| Feb 25 2015 |
19245 |
481.79 |
| Feb 25 2015 |
20202 |
500.13 |
| Feb 25 2015 |
28172 |
487.9 |
| Feb 18 2015 |
17899 |
467.09 |
| Feb 18 2015 |
20297 |
500.13 |
| Feb 18 2015 |
27671 |
483.61 |
| Feb 11 2015 |
17904 |
467.09 |
| Feb 11 2015 |
20389 |
500.13 |
| Feb 11 2015 |
27678 |
483.61 |
| Feb 04 2015 |
20384 |
500.13 |
| Feb 04 2015 |
17959 |
467.09 |
| Feb 04 2015 |
27709 |
483.61 |
| Jan 28 2015 |
20418 |
500.13 |
| Jan 28 2015 |
17891 |
467.09 |
| Jan 28 2015 |
27710 |
483.61 |
| Jan 21 2015 |
20394 |
500.13 |
| Jan 21 2015 |
17898 |
467.09 |
| Jan 21 2015 |
27742 |
483.61 |
| Jan 14 2015 |
17908 |
467.09 |
| Jan 14 2015 |
20379 |
500.13 |
| Jan 14 2015 |
27743 |
483.61 |
| Jan 07 2015 |
17908 |
467.09 |
| Jan 07 2015 |
20353 |
500.13 |
| Jan 07 2015 |
27715 |
483.61 |
| Dec 31 2014 |
20355 |
500.13 |
| Dec 31 2014 |
17908 |
467.09 |
| Dec 31 2014 |
27734 |
483.61 |
| Dec 24 2014 |
17908 |
467.09 |
| Dec 24 2014 |
20355 |
500.13 |
| Dec 24 2014 |
27734 |
483.61 |
| Dec 17 2014 |
20338 |
500.13 |
| Dec 17 2014 |
17908 |
467.09 |
| Dec 17 2014 |
27726 |
483.61 |
| Dec 10 2014 |
20339 |
500.13 |
| Dec 10 2014 |
17908 |
467.09 |
| Dec 10 2014 |
27727 |
483.61 |
| Dec 03 2014 |
20339 |
500.13 |
| Dec 03 2014 |
17908 |
467.09 |
| Dec 03 2014 |
27727 |
483.61 |
| Nov 26 2014 |
17908 |
467.09 |
| Nov 26 2014 |
20339 |
500.13 |
| Nov 26 2014 |
27727 |
483.61 |
| Nov 19 2014 |
20339 |
500.13 |
| Nov 19 2014 |
17908 |
467.09 |
| Nov 19 2014 |
27726 |
483.61 |
| Nov 12 2014 |
20340 |
500.13 |
| Nov 12 2014 |
17908 |
467.09 |
| Nov 12 2014 |
27726 |
483.61 |
| Nov 05 2014 |
17908 |
467.09 |
| Nov 05 2014 |
20340 |
500.13 |
| Nov 05 2014 |
27727 |
483.61 |
| Oct 29 2014 |
17902 |
467.09 |
| Oct 29 2014 |
20340 |
500.13 |
| Oct 29 2014 |
27723 |
483.61 |
| Oct 22 2014 |
20263 |
500.13 |
| Oct 22 2014 |
17857 |
467.09 |
| Oct 22 2014 |
27719 |
483.61 |
| Oct 15 2014 |
17761 |
467.09 |
| Oct 15 2014 |
20238 |
500.13 |
| Oct 15 2014 |
27624 |
483.61 |
| Oct 08 2014 |
17786 |
467.09 |
| Oct 08 2014 |
20204 |
500.13 |
| Oct 08 2014 |
27604 |
483.61 |
| Oct 01 2014 |
20247 |
500.13 |
| Oct 01 2014 |
17792 |
467.09 |
| Oct 01 2014 |
27656 |
483.61 |
| Sep 24 2014 |
20121 |
500.13 |
| Sep 24 2014 |
17896 |
467.09 |
| Sep 24 2014 |
27655 |
483.61 |
| Sep 17 2014 |
17737 |
467.09 |
| Sep 17 2014 |
20180 |
500.13 |
| Sep 17 2014 |
27584 |
483.61 |
| Sep 10 2014 |
20004 |
500.13 |
| Sep 10 2014 |
17740 |
467.09 |
| Sep 10 2014 |
27606 |
483.61 |
| Sep 03 2014 |
17778 |
467.09 |
| Sep 03 2014 |
25419 |
467.09 |
| Aug 27 2014 |
17662 |
467.09 |
| Aug 27 2014 |
25468 |
467.09 |
| Aug 20 2014 |
17687 |
467.09 |
| Aug 20 2014 |
25516 |
467.09 |
| Aug 13 2014 |
17619 |
467.09 |
| Aug 13 2014 |
25556 |
467.09 |
| Aug 06 2014 |
17788 |
467.09 |
| Aug 06 2014 |
25673 |
467.09 |
| Jul 30 2014 |
17836 |
467.09 |
| Jul 30 2014 |
25844 |
467.09 |
| Jul 23 2014 |
17663 |
467.09 |
| Jul 23 2014 |
25627 |
467.09 |
