| Mar 02 2023 |
1877 |
327.5 |
| Feb 23 2023 |
1894 |
327.5 |
| Feb 16 2023 |
1887 |
327.5 |
| Feb 09 2023 |
1887 |
327.5 |
| Feb 02 2023 |
1877 |
327.5 |
| Jan 26 2023 |
1873 |
327.5 |
| Jan 19 2023 |
1876 |
327.5 |
| Jan 12 2023 |
1878 |
327.5 |
| Jan 05 2023 |
1878 |
327.5 |
| Dec 29 2022 |
1878 |
327.5 |
| Dec 22 2022 |
1878 |
327.5 |
| Dec 15 2022 |
1880 |
327.5 |
| Dec 08 2022 |
1887 |
327.5 |
| Dec 01 2022 |
1890 |
327.5 |
| Nov 24 2022 |
1890 |
327.5 |
| Nov 17 2022 |
1887 |
327.5 |
| Nov 10 2022 |
1902 |
327.5 |
| Nov 03 2022 |
1893 |
327.5 |
| Oct 27 2022 |
1893 |
327.5 |
| Oct 20 2022 |
1895 |
327.5 |
| Oct 13 2022 |
1897 |
327.5 |
| Oct 06 2022 |
1898 |
327.5 |
| Sep 29 2022 |
1899 |
327.5 |
| Sep 22 2022 |
1875 |
327.5 |
| Sep 15 2022 |
1885 |
327.5 |
| Sep 08 2022 |
1865 |
327.5 |
| Sep 01 2022 |
1862 |
327.5 |
| Aug 25 2022 |
1861 |
327.5 |
| Aug 18 2022 |
1868 |
327.5 |
| Aug 11 2022 |
1869 |
327.5 |
| Aug 04 2022 |
1869 |
327.5 |
| Jul 28 2022 |
1870 |
327.5 |
| Jul 21 2022 |
1887 |
327.5 |
| Jul 14 2022 |
1888 |
327.5 |
| Jul 07 2022 |
1887 |
327.5 |
| Jun 30 2022 |
1887 |
327.5 |
| Jun 23 2022 |
1862 |
327.5 |
| Jun 16 2022 |
1864 |
327.5 |
| Jun 09 2022 |
1652 |
327.5 |
| Jun 02 2022 |
1540 |
327.5 |
| May 26 2022 |
1524 |
327.5 |
| May 19 2022 |
1523 |
327.5 |
| May 12 2022 |
1523 |
327.5 |
| May 05 2022 |
1425 |
327.5 |
| Apr 28 2022 |
1425 |
327.5 |
| Apr 21 2022 |
1413 |
327.5 |
| Apr 14 2022 |
1417 |
327.5 |
| Apr 07 2022 |
1417 |
327.5 |
| Mar 31 2022 |
1417 |
327.5 |
| Mar 24 2022 |
1402 |
327.5 |
| Mar 17 2022 |
1403 |
327.5 |
| Mar 10 2022 |
1426 |
327.5 |
| Mar 03 2022 |
1428 |
327.5 |
| Feb 24 2022 |
1454 |
327.5 |
| Feb 17 2022 |
1419 |
327.5 |
| Feb 10 2022 |
1419 |
327.5 |
| Feb 03 2022 |
1431 |
327.5 |
| Jan 27 2022 |
1429 |
327.5 |
| Jan 20 2022 |
1427 |
327.5 |
| Jan 13 2022 |
1427 |
327.5 |
| Jan 06 2022 |
1427 |
327.5 |
| Dec 30 2021 |
1427 |
327.5 |
| Dec 23 2021 |
1427 |
327.5 |
| Dec 16 2021 |
1427 |
327.5 |
| Dec 09 2021 |
1423 |
327.5 |
| Dec 02 2021 |
1425 |
327.5 |
| Nov 25 2021 |
1425 |
327.5 |
| Nov 18 2021 |
1428 |
327.5 |
| Nov 11 2021 |
1437 |
327.5 |
| Nov 04 2021 |
1444 |
327.5 |
| Oct 28 2021 |
2276 |
327.5 |
| Oct 21 2021 |
2275 |
327.5 |
| Oct 14 2021 |
2295 |
327.5 |
| Oct 07 2021 |
2343 |
327.5 |
| Sep 30 2021 |
2346 |
327.5 |
| Sep 23 2021 |
5070 |
386.24 |
| Sep 16 2021 |
4956 |
386.24 |
| Sep 09 2021 |
4970 |
386.24 |
| Sep 02 2021 |
5032 |
386.24 |
| Aug 26 2021 |
4980 |
386.24 |
| Aug 19 2021 |
5108 |
386.24 |
| Aug 12 2021 |
5171 |
386.24 |
| Aug 05 2021 |
5225 |
386.24 |
| Jul 29 2021 |
5266 |
386.24 |
| Jul 22 2021 |
5472 |
386.24 |
| Jul 15 2021 |
5542 |
386.24 |
| Jul 08 2021 |
2116 |
397.33 |
| Jul 01 2021 |
2123 |
397.33 |
| Jun 24 2021 |
2138 |
397.33 |
| Jun 10 2021 |
451 |
327.5 |
| Jun 03 2021 |
375 |
327.5 |
| Jun 01 2021 |
2188 |
397.33 |
| May 27 2021 |
376 |
327.5 |
| May 07 2021 |
1478 |
327.5 |
| May 01 2021 |
8646 |
432.24 |
| Apr 01 2021 |
8921 |
432.24 |
| Mar 01 2021 |
9067 |
432.24 |
| Feb 01 2021 |
9015 |
432.24 |
| Jan 01 2021 |
8975 |
432.24 |
| Dec 01 2020 |
8593 |
432.24 |
| Nov 01 2020 |
9517 |
432.24 |
| Oct 01 2020 |
9564 |
432.24 |
| Sep 01 2020 |
9943 |
432.24 |
| Aug 01 2020 |
10402 |
432.24 |
| Jul 01 2020 |
3778 |
417.61 |
| Apr 01 2020 |
4895 |
417.61 |
| Mar 01 2020 |
4974 |
417.61 |
| Feb 01 2020 |
4985 |
417.61 |
| Jan 01 2020 |
4988 |
417.61 |
| Dec 01 2019 |
4982 |
417.61 |
| Nov 01 2019 |
4930 |
417.61 |
| Oct 01 2019 |
4790 |
417.61 |
| Sep 01 2019 |
8697 |
403.93 |
| Aug 01 2019 |
8747 |
403.93 |
| Jul 01 2019 |
7420 |
388.37 |
| Jun 07 2019 |
14995 |
497.21 |
| Jun 07 2019 |
21060 |
497.21 |
| Jun 01 2019 |
7350 |
388.37 |
| May 31 2019 |
14968 |
497.21 |
| May 31 2019 |
20984 |
497.21 |
| May 24 2019 |
14960 |
497.21 |
| May 24 2019 |
20998 |
497.21 |
| May 17 2019 |
16265 |
512.03 |
| May 17 2019 |
22741 |
512.03 |
| May 10 2019 |
16243 |
512.03 |
| May 10 2019 |
22730 |
512.03 |
| May 03 2019 |
16268 |
512.03 |
| May 03 2019 |
22802 |
512.03 |
| May 01 2019 |
7119 |
388.37 |
| Apr 26 2019 |
16241 |
512.03 |
| Apr 26 2019 |
22252 |
512.03 |
| Apr 19 2019 |
16407 |
512.03 |
| Apr 19 2019 |
22211 |
512.03 |
| Apr 18 2019 |
16426 |
512.03 |
| Apr 12 2019 |
16582 |
512.03 |
| Apr 12 2019 |
22311 |
512.03 |
| Apr 05 2019 |
16239 |
512.03 |
| Apr 05 2019 |
21738 |
512.03 |
| Apr 01 2019 |
7225 |
388.37 |
| Mar 29 2019 |
16021 |
512.03 |
| Mar 29 2019 |
21533 |
512.03 |
| Mar 22 2019 |
14958 |
501.52 |
| Mar 22 2019 |
20096 |
501.52 |
| Mar 15 2019 |
14884 |
501.52 |
| Mar 15 2019 |
20063 |
501.52 |
| Mar 08 2019 |
14777 |
501.52 |
| Mar 08 2019 |
19786 |
501.52 |
| Mar 01 2019 |
7093 |
388.37 |
| Mar 01 2019 |
14794 |
501.52 |
| Mar 01 2019 |
19865 |
501.52 |
| Feb 22 2019 |
14808 |
501.52 |
| Feb 22 2019 |
19942 |
501.52 |
| Feb 15 2019 |
14729 |
501.52 |
| Feb 15 2019 |
19749 |
501.52 |
| Feb 08 2019 |
14556 |
501.52 |
| Feb 08 2019 |
19549 |
501.52 |
| Feb 01 2019 |
7031 |
388.37 |
| Feb 01 2019 |
14580 |
501.52 |
| Feb 01 2019 |
19551 |
501.52 |
| Jan 25 2019 |
14589 |
501.52 |
| Jan 25 2019 |
19595 |
501.52 |
| Jan 18 2019 |
14611 |
501.52 |
| Jan 18 2019 |
19621 |
501.52 |
| Jan 11 2019 |
14588 |
501.52 |
| Jan 11 2019 |
19600 |
501.52 |
| Jan 04 2019 |
14603 |
501.52 |
| Jan 04 2019 |
19611 |
501.52 |
| Jan 01 2019 |
5702 |
388.37 |
| Dec 28 2018 |
14603 |
501.52 |
| Dec 28 2018 |
19611 |
501.52 |
| Dec 21 2018 |
14603 |
501.52 |
| Dec 21 2018 |
19611 |
501.52 |
| Dec 14 2018 |
14603 |
501.52 |
| Dec 14 2018 |
19611 |
501.52 |
| Dec 07 2018 |
14591 |
501.52 |
| Dec 07 2018 |
19602 |
501.52 |
| Dec 01 2018 |
7006 |
388.37 |
| Nov 30 2018 |
14591 |
501.52 |
| Nov 30 2018 |
19602 |
501.52 |
| Nov 23 2018 |
14591 |
501.52 |
| Nov 23 2018 |
19602 |
501.52 |
| Nov 16 2018 |
14591 |
501.52 |
| Nov 16 2018 |
19602 |
501.52 |
| Nov 09 2018 |
14591 |
501.52 |
| Nov 09 2018 |
19603 |
501.52 |
| Nov 02 2018 |
14591 |
501.52 |
| Nov 02 2018 |
19565 |
501.52 |
| Nov 01 2018 |
5694 |
388.37 |
| Oct 26 2018 |
14591 |
501.52 |
| Oct 26 2018 |
19559 |
501.52 |
| Oct 19 2018 |
14591 |
501.52 |
| Oct 19 2018 |
19581 |
501.52 |
| Oct 12 2018 |
14570 |
501.52 |
| Oct 12 2018 |
19515 |
501.52 |
| Oct 05 2018 |
14533 |
501.52 |
| Oct 05 2018 |
19641 |
501.52 |
| Oct 01 2018 |
5784 |
388.37 |
| Sep 28 2018 |
14544 |
501.52 |
| Sep 28 2018 |
19165 |
501.52 |
| Sep 21 2018 |
14510 |
501.52 |
| Sep 21 2018 |
19140 |
501.52 |
| Sep 14 2018 |
14579 |
501.52 |
| Sep 14 2018 |
19193 |
501.52 |
| Sep 07 2018 |
14712 |
501.52 |
| Sep 07 2018 |
19554 |
501.52 |
| Sep 01 2018 |
5547 |
388.37 |
| Aug 31 2018 |
14814 |
501.52 |
| Aug 31 2018 |
19648 |
501.52 |
| Aug 24 2018 |
14688 |
501.52 |
| Aug 24 2018 |
19628 |
501.52 |
| Aug 17 2018 |
14948 |
501.52 |
| Aug 17 2018 |
19872 |
501.52 |
| Aug 10 2018 |
14941 |
501.52 |
| Aug 10 2018 |
19969 |
501.52 |
| Aug 03 2018 |
15090 |
501.52 |
| Aug 03 2018 |
20170 |
501.52 |
| Aug 01 2018 |
5399 |
388.37 |
| Jul 27 2018 |
15112 |
501.52 |
| Jul 27 2018 |
20230 |
501.52 |
| Jul 20 2018 |
15294 |
501.52 |
| Jul 20 2018 |
20478 |
501.52 |
| Jul 13 2018 |
15063 |
501.52 |
| Jul 13 2018 |
20264 |
501.52 |
| Jul 06 2018 |
15052 |
501.52 |
| Jul 06 2018 |
20038 |
501.52 |
| Jun 29 2018 |
15052 |
501.52 |
| Jun 29 2018 |
20033 |
501.52 |
| Jun 22 2018 |
15367 |
501.52 |
| Jun 22 2018 |
20352 |
501.52 |
| Jun 15 2018 |
15295 |
501.52 |
| Jun 15 2018 |
20407 |
501.52 |
| Jun 08 2018 |
15423 |
500.83 |
| Jun 08 2018 |
20539 |
500.83 |
| Jun 01 2018 |
16387 |
511.81 |
| Jun 01 2018 |
22082 |
511.81 |
| May 25 2018 |
16432 |
511.81 |
| May 25 2018 |
22247 |
511.81 |
| May 18 2018 |
16653 |
514.25 |
| May 18 2018 |
22602 |
514.25 |
| May 11 2018 |
16602 |
514.25 |
| May 11 2018 |
22729 |
514.25 |
| May 04 2018 |
16309 |
508.15 |
| May 04 2018 |
22289 |
508.15 |
| Apr 27 2018 |
16362 |
508.15 |
| Apr 27 2018 |
22200 |
508.15 |
| Apr 20 2018 |
16515 |
508.15 |
| Apr 20 2018 |
22341 |
508.15 |
| Apr 13 2018 |
16473 |
508.15 |
| Apr 13 2018 |
22218 |
508.15 |
| Apr 06 2018 |
16350 |
508.15 |
| Apr 06 2018 |
22315 |
508.15 |
| Mar 30 2018 |
16477 |
508.15 |
| Mar 30 2018 |
22659 |
508.15 |
| Mar 23 2018 |
17768 |
525.3 |
| Mar 23 2018 |
24662 |
525.3 |
| Mar 16 2018 |
17816 |
525.3 |
| Mar 16 2018 |
24637 |
525.3 |
| Mar 09 2018 |
17673 |
525.3 |
| Mar 09 2018 |
24580 |
525.3 |
| Mar 02 2018 |
17856 |
525.3 |
| Mar 02 2018 |
24857 |
525.3 |
| Feb 23 2018 |
18038 |
525.3 |
| Feb 23 2018 |
25052 |
525.3 |
| Feb 16 2018 |
17984 |
525.3 |
| Feb 16 2018 |
25036 |
525.3 |
| Feb 09 2018 |
18001 |
525.3 |
| Feb 09 2018 |
24728 |
525.3 |
| Feb 02 2018 |
17963 |
525.3 |
| Feb 02 2018 |
24620 |
525.3 |
| Jan 26 2018 |
18004 |
525.3 |
| Jan 26 2018 |
24679 |
525.3 |
| Jan 19 2018 |
18008 |
525.3 |
| Jan 19 2018 |
24674 |
525.3 |
| Jan 12 2018 |
17995 |
525.3 |
| Jan 12 2018 |
24686 |
525.3 |
| Jan 05 2018 |
18027 |
525.3 |
| Jan 05 2018 |
24712 |
525.3 |
| Dec 29 2017 |
18028 |
525.3 |
| Dec 29 2017 |
24712 |
525.3 |
| Dec 22 2017 |
18030 |
525.3 |
| Dec 22 2017 |
24714 |
525.3 |
| Dec 15 2017 |
18017 |
525.3 |
| Dec 15 2017 |
24706 |
525.3 |
| Dec 08 2017 |
18017 |
525.3 |
| Dec 08 2017 |
24706 |
525.3 |
| Dec 01 2017 |
18017 |
525.3 |
| Dec 01 2017 |
24706 |
525.3 |
| Nov 24 2017 |
18017 |
525.3 |
| Nov 24 2017 |
24706 |
525.3 |
| Nov 17 2017 |
18017 |
525.3 |
| Nov 17 2017 |
24707 |
525.3 |
| Nov 10 2017 |
18017 |
525.3 |
| Nov 10 2017 |
24729 |
525.3 |
| Nov 03 2017 |
18018 |
525.3 |
| Nov 03 2017 |
24730 |
525.3 |
| Oct 27 2017 |
18018 |
525.3 |
| Oct 27 2017 |
24760 |
525.3 |
| Oct 20 2017 |
18045 |
525.3 |
| Oct 20 2017 |
24696 |
525.3 |
| Oct 13 2017 |
18045 |
525.3 |
| Oct 13 2017 |
24736 |
525.3 |
| Oct 06 2017 |
18033 |
525.3 |
| Oct 06 2017 |
24723 |
525.3 |
| Sep 29 2017 |
18061 |
525.3 |
| Sep 29 2017 |
24636 |
525.3 |
| Sep 22 2017 |
18053 |
525.3 |
| Sep 22 2017 |
24895 |
525.3 |
| Sep 15 2017 |
18147 |
525.3 |
| Sep 15 2017 |
24959 |
525.3 |
| Sep 08 2017 |
18166 |
525.3 |
| Sep 08 2017 |
25078 |
525.3 |
| Sep 01 2017 |
18437 |
525.3 |
| Sep 01 2017 |
25216 |
525.3 |
| Aug 25 2017 |
18477 |
525.3 |
| Aug 25 2017 |
25596 |
525.3 |
| Aug 18 2017 |
17928 |
517.48 |
| Aug 18 2017 |
24886 |
517.48 |
| Aug 11 2017 |
17873 |
517.48 |
| Aug 11 2017 |
24951 |
517.48 |
| Aug 04 2017 |
18042 |
517.48 |
| Aug 04 2017 |
25223 |
517.48 |
| Jul 28 2017 |
18115 |
517.48 |
| Jul 28 2017 |
25373 |
517.48 |
| Jul 21 2017 |
18219 |
517.48 |
| Jul 21 2017 |
25496 |
517.48 |
| Jul 14 2017 |
18330 |
517.48 |
| Jul 14 2017 |
25608 |
517.48 |
| Jul 07 2017 |
18356 |
517.48 |
| Jul 07 2017 |
25690 |
517.48 |
| Jun 30 2017 |
18479 |
517.48 |
| Jun 30 2017 |
25778 |
517.48 |
| Jun 23 2017 |
19597 |
517.48 |
| Jun 23 2017 |
25959 |
517.48 |
| Jun 16 2017 |
19419 |
514.78 |
| Jun 16 2017 |
25631 |
514.78 |
| Jun 09 2017 |
15256 |
469.13 |
| Jun 09 2017 |
19762 |
469.13 |
| Jun 02 2017 |
12354 |
440.29 |
| Jun 02 2017 |
16045 |
440.29 |
| May 26 2017 |
12484 |
440.29 |
| May 26 2017 |
16093 |
440.29 |
| May 19 2017 |
12520 |
440.29 |
| May 19 2017 |
16296 |
440.29 |
| May 12 2017 |
12676 |
440.29 |
| May 12 2017 |
14337 |
425.76 |
| May 05 2017 |
12010 |
434.03 |
| May 05 2017 |
14315 |
425.76 |
| Apr 28 2017 |
11801 |
434.03 |
| Apr 28 2017 |
14147 |
425.76 |
| Apr 21 2017 |
12003 |
434.03 |
| Apr 21 2017 |
14303 |
425.76 |
| Apr 14 2017 |
12077 |
434.03 |
| Apr 14 2017 |
14302 |
425.76 |
| Apr 07 2017 |
12177 |
434.03 |
| Apr 07 2017 |
14056 |
425.76 |
| Mar 31 2017 |
12481 |
434.03 |
| Mar 31 2017 |
14296 |
425.76 |
| Mar 24 2017 |
12347 |
434.03 |
| Mar 24 2017 |
14091 |
425.76 |
| Mar 17 2017 |
12456 |
434.03 |
| Mar 17 2017 |
14214 |
425.76 |
| Mar 10 2017 |
12606 |
434.03 |
| Mar 10 2017 |
14306 |
425.76 |
| Mar 03 2017 |
12522 |
434.03 |
| Mar 03 2017 |
14265 |
425.76 |
| Feb 24 2017 |
12462 |
434.03 |
| Feb 24 2017 |
14266 |
425.76 |
| Feb 17 2017 |
12294 |
434.03 |
| Feb 17 2017 |
14311 |
425.76 |
| Feb 10 2017 |
12343 |
434.03 |
| Feb 10 2017 |
14389 |
425.76 |
| Feb 03 2017 |
12345 |
434.03 |
| Feb 03 2017 |
14365 |
425.76 |
| Jan 27 2017 |
12364 |
434.03 |
| Jan 27 2017 |
14388 |
425.76 |
| Jan 20 2017 |
12341 |
434.03 |
| Jan 20 2017 |
14357 |
425.76 |
| Jan 13 2017 |
12350 |
434.03 |
| Jan 13 2017 |
14341 |
425.76 |
| Jan 06 2017 |
12355 |
434.03 |
| Jan 06 2017 |
14330 |
425.76 |
| Dec 30 2016 |
12359 |
434.03 |
| Dec 30 2016 |
14333 |
425.76 |
| Dec 23 2016 |
12359 |
434.03 |
| Dec 23 2016 |
14333 |
425.76 |
| Dec 16 2016 |
12357 |
434.03 |
| Dec 16 2016 |
14329 |
425.76 |
| Dec 09 2016 |
12362 |
434.03 |
| Dec 09 2016 |
14328 |
425.76 |
| Dec 02 2016 |
12362 |
434.03 |
| Dec 02 2016 |
14329 |
425.76 |
| Nov 25 2016 |
12357 |
434.03 |
| Nov 25 2016 |
14325 |
425.76 |
| Nov 18 2016 |
12357 |
434.03 |
| Nov 18 2016 |
14325 |
425.76 |
| Nov 11 2016 |
12357 |
434.03 |
| Nov 11 2016 |
14321 |
425.76 |
| Nov 04 2016 |
12357 |
434.03 |
| Nov 04 2016 |
14321 |
425.76 |
| Oct 28 2016 |
12358 |
434.03 |
| Oct 28 2016 |
14338 |
425.76 |
| Oct 21 2016 |
12360 |
434.03 |
| Oct 21 2016 |
14344 |
425.76 |
| Oct 14 2016 |
12330 |
434.03 |
| Oct 14 2016 |
14356 |
425.76 |
| Oct 07 2016 |
12344 |
434.03 |
| Oct 07 2016 |
14371 |
425.76 |
| Sep 30 2016 |
12369 |
434.03 |
| Sep 30 2016 |
14382 |
425.76 |
| Sep 23 2016 |
12372 |
434.03 |
| Sep 23 2016 |
14284 |
425.76 |
| Sep 16 2016 |
12428 |
434.03 |
| Sep 16 2016 |
14307 |
425.76 |
| Sep 09 2016 |
12514 |
434.03 |
| Sep 09 2016 |
14365 |
425.76 |
| Sep 02 2016 |
12674 |
434.03 |
| Sep 02 2016 |
14528 |
425.76 |
| Aug 26 2016 |
12728 |
434.03 |
| Aug 26 2016 |
14301 |
425.76 |
| Aug 19 2016 |
11876 |
425.76 |
| Aug 19 2016 |
14322 |
425.76 |
| Aug 12 2016 |
12019 |
425.76 |
| Aug 12 2016 |
15700 |
425.76 |
| Aug 05 2016 |
11989 |
425.76 |
| Aug 05 2016 |
15821 |
425.76 |
| Jul 29 2016 |
12013 |
425.76 |
| Jul 29 2016 |
15952 |
425.76 |
| Jul 22 2016 |
12218 |
425.76 |
| Jul 22 2016 |
16138 |
425.76 |
| Jun 22 2016 |
16252 |
475.33 |
| Jun 22 2016 |
16270 |
461.26 |
| Jun 22 2016 |
17007 |
425.14 |
| Jun 15 2016 |
16463 |
475.33 |
| Jun 15 2016 |
16220 |
460.48 |
| Jun 15 2016 |
18243 |
431.58 |
| Jun 08 2016 |
15839 |
455.69 |
| Jun 08 2016 |
16533 |
475.33 |
| Jun 08 2016 |
16151 |
417.76 |
| Jun 01 2016 |
15888 |
455.69 |
| Jun 01 2016 |
16616 |
475.33 |
| Jun 01 2016 |
16434 |
417.76 |
| May 25 2016 |
14499 |
442.55 |
| May 25 2016 |
16549 |
475.33 |
| May 25 2016 |
16377 |
417.76 |
| May 18 2016 |
14620 |
442.55 |
| May 18 2016 |
16651 |
475.33 |
| May 18 2016 |
16497 |
417.76 |
| May 11 2016 |
16714 |
475.33 |
| May 11 2016 |
16447 |
460.8 |
| May 11 2016 |
18494 |
430.93 |
| May 04 2016 |
16354 |
460.8 |
| May 04 2016 |
16646 |
475.33 |
| May 04 2016 |
20336 |
443.81 |
| Apr 27 2016 |
16670 |
460.8 |
| Apr 27 2016 |
16875 |
475.33 |
| Apr 27 2016 |
20660 |
443.81 |
| Apr 20 2016 |
16766 |
475.33 |
| Apr 20 2016 |
16691 |
460.8 |
| Apr 20 2016 |
20681 |
443.81 |
| Apr 13 2016 |
16551 |
460.8 |
| Apr 13 2016 |
17147 |
475.33 |
| Apr 13 2016 |
20692 |
443.81 |
| Apr 06 2016 |
17583 |
475.33 |
| Apr 06 2016 |
16606 |
460.8 |
| Apr 06 2016 |
20931 |
443.81 |
| Mar 30 2016 |
17406 |
475.33 |
| Mar 30 2016 |
16493 |
460.8 |
| Mar 30 2016 |
20776 |
443.81 |
| Mar 23 2016 |
16493 |
460.8 |
| Mar 23 2016 |
17685 |
475.33 |
| Mar 23 2016 |
20908 |
443.81 |
| Mar 16 2016 |
16432 |
460.8 |
| Mar 16 2016 |
17843 |
475.33 |
| Mar 16 2016 |
20810 |
443.56 |
| Mar 09 2016 |
16346 |
460.8 |
| Mar 09 2016 |
17969 |
475.33 |
| Mar 09 2016 |
20843 |
443.54 |
| Mar 02 2016 |
16717 |
466.03 |
| Mar 02 2016 |
16312 |
460.8 |
| Mar 02 2016 |
22123 |
452.72 |
| Feb 24 2016 |
16230 |
460.8 |
| Feb 24 2016 |
16684 |
466.03 |
| Feb 24 2016 |
22036 |
452.72 |
| Feb 17 2016 |
16286 |
460.8 |
| Feb 17 2016 |
16888 |
466.03 |
| Feb 17 2016 |
22250 |
452.72 |
| Feb 10 2016 |
16788 |
466.03 |
| Feb 10 2016 |
16293 |
460.8 |
| Feb 10 2016 |
22218 |
452.72 |
| Feb 03 2016 |
16271 |
460.8 |
| Feb 03 2016 |
16780 |
466.03 |
| Feb 03 2016 |
22205 |
452.72 |
| Jan 27 2016 |
16223 |
460.8 |
| Jan 27 2016 |
16823 |
466.03 |
| Jan 27 2016 |
22220 |
452.72 |
| Jan 20 2016 |
16264 |
460.8 |
| Jan 20 2016 |
16824 |
466.03 |
| Jan 20 2016 |
22240 |
452.72 |
| Jan 13 2016 |
16840 |
466.03 |
| Jan 13 2016 |
16295 |
460.8 |
| Jan 13 2016 |
22277 |
452.72 |
| Jan 06 2016 |
16310 |
460.8 |
| Jan 06 2016 |
16840 |
466.03 |
| Jan 06 2016 |
22288 |
452.72 |
| Dec 30 2015 |
16302 |
460.8 |
| Dec 30 2015 |
16840 |
466.03 |
| Dec 30 2015 |
22281 |
452.72 |
| Dec 23 2015 |
16301 |
460.8 |
| Dec 23 2015 |
16837 |
466.03 |
| Dec 23 2015 |
22283 |
452.72 |
| Dec 16 2015 |
16301 |
460.8 |
| Dec 16 2015 |
16837 |
466.03 |
| Dec 16 2015 |
22283 |
452.72 |
| Dec 09 2015 |
16306 |
460.8 |
| Dec 09 2015 |
16838 |
466.03 |
| Dec 09 2015 |
22286 |
452.72 |
| Dec 02 2015 |
16307 |
460.8 |
| Dec 02 2015 |
16840 |
466.03 |
| Dec 02 2015 |
22287 |
452.72 |
| Nov 25 2015 |
16840 |
466.03 |
| Nov 25 2015 |
16307 |
460.8 |
| Nov 25 2015 |
22288 |
452.72 |
| Nov 18 2015 |
16307 |
460.8 |
| Nov 18 2015 |
16840 |
466.03 |
| Nov 18 2015 |
22287 |
452.72 |
| Nov 11 2015 |
16307 |
460.8 |
| Nov 11 2015 |
16815 |
466.03 |
| Nov 11 2015 |
22269 |
452.72 |
| Nov 04 2015 |
16815 |
466.03 |
| Nov 04 2015 |
16307 |
460.8 |
| Nov 04 2015 |
22269 |
452.72 |
| Oct 28 2015 |
16278 |
460.8 |
| Oct 28 2015 |
16817 |
466.03 |
| Oct 28 2015 |
22234 |
452.72 |
| Oct 21 2015 |
16771 |
466.03 |
| Oct 21 2015 |
16297 |
460.8 |
| Oct 21 2015 |
22210 |
452.72 |
| Oct 14 2015 |
16765 |
466.03 |
| Oct 14 2015 |
16311 |
460.8 |
| Oct 14 2015 |
22210 |
452.72 |
| Oct 07 2015 |
16270 |
460.8 |
| Oct 07 2015 |
16788 |
466.03 |
| Oct 07 2015 |
22207 |
452.72 |
| Sep 30 2015 |
16268 |
460.8 |
| Sep 30 2015 |
16803 |
466.03 |
| Sep 30 2015 |
22224 |
452.72 |
| Sep 23 2015 |
16249 |
460.8 |
| Sep 23 2015 |
16904 |
466.03 |
| Sep 23 2015 |
22274 |
452.72 |
| Sep 16 2015 |
16734 |
466.03 |
| Sep 16 2015 |
16223 |
460.8 |
| Sep 16 2015 |
22151 |
452.72 |
| Sep 09 2015 |
16190 |
460.8 |
| Sep 09 2015 |
16687 |
466.03 |
| Sep 09 2015 |
22115 |
452.72 |
| Sep 02 2015 |
16027 |
460.8 |
| Sep 02 2015 |
16768 |
466.03 |
| Sep 02 2015 |
22050 |
452.72 |
| Aug 26 2015 |
16938 |
466.03 |
| Aug 26 2015 |
16263 |
460.8 |
| Aug 26 2015 |
22231 |
452.72 |
| Aug 19 2015 |
16308 |
460.8 |
| Aug 19 2015 |
17176 |
466.03 |
| Aug 19 2015 |
22455 |
452.72 |
| Aug 12 2015 |
16413 |
460.8 |
| Aug 12 2015 |
17154 |
466.03 |
| Aug 12 2015 |
22572 |
452.72 |
| Aug 05 2015 |
16362 |
460.8 |
| Aug 05 2015 |
17220 |
466.03 |
| Aug 05 2015 |
22549 |
452.72 |
| Jul 29 2015 |
17239 |
466.03 |
| Jul 29 2015 |
16530 |
460.8 |
| Jul 29 2015 |
22749 |
452.72 |
| Jul 22 2015 |
16479 |
460.8 |
| Jul 22 2015 |
17235 |
466.03 |
| Jul 22 2015 |
22826 |
452.72 |
| Jul 15 2015 |
16570 |
460.8 |
| Jul 15 2015 |
17691 |
467.4 |
| Jul 15 2015 |
23068 |
453.27 |
| Jul 08 2015 |
16625 |
460.8 |
| Jul 08 2015 |
17805 |
467.4 |
| Jul 08 2015 |
23218 |
453.27 |
| Jul 01 2015 |
16721 |
460.8 |
| Jul 01 2015 |
17915 |
467.4 |
| Jul 01 2015 |
23335 |
453.27 |
| Jun 24 2015 |
16736 |
460.3 |
| Jun 24 2015 |
17936 |
467.4 |
| Jun 24 2015 |
23298 |
452.41 |
| Jun 17 2015 |
18207 |
475.56 |
| Jun 17 2015 |
17849 |
467.4 |
| Jun 17 2015 |
25613 |
467.85 |
| Jun 10 2015 |
18020 |
467.4 |
| Jun 10 2015 |
18250 |
475.56 |
| Jun 10 2015 |
25653 |
467.85 |
| Jun 03 2015 |
18136 |
474.71 |
| Jun 03 2015 |
18220 |
467.4 |
| Jun 03 2015 |
25695 |
467.17 |
| May 27 2015 |
17914 |
472.41 |
| May 27 2015 |
18049 |
467.4 |
| May 27 2015 |
25904 |
469.9 |
| May 20 2015 |
18109 |
467.4 |
| May 20 2015 |
17947 |
472.41 |
| May 20 2015 |
25910 |
469.9 |
| May 13 2015 |
18320 |
467.4 |
| May 13 2015 |
25665 |
467.4 |
| May 06 2015 |
18134 |
467.4 |
| May 06 2015 |
25269 |
467.4 |
| Apr 29 2015 |
18352 |
467.4 |
| Apr 29 2015 |
25447 |
467.4 |
| Apr 22 2015 |
18443 |
467.4 |
| Apr 22 2015 |
25559 |
467.4 |
| Apr 15 2015 |
18140 |
467.4 |
| Apr 15 2015 |
25271 |
467.4 |
| Apr 08 2015 |
18188 |
467.4 |
| Apr 08 2015 |
25390 |
467.4 |
| Apr 01 2015 |
18293 |
467.4 |
| Apr 01 2015 |
25846 |
467.4 |
| Mar 25 2015 |
17775 |
467.4 |
| Mar 25 2015 |
25102 |
467.4 |
| Mar 18 2015 |
18148 |
478.06 |
| Mar 18 2015 |
25798 |
478.06 |
| Mar 11 2015 |
18556 |
478.06 |
| Mar 11 2015 |
26507 |
478.06 |
| Mar 04 2015 |
18876 |
478.06 |
| Mar 04 2015 |
26826 |
478.06 |
| Feb 25 2015 |
18890 |
478.06 |
| Feb 25 2015 |
26815 |
478.06 |
| Feb 18 2015 |
19030 |
478.06 |
| Feb 18 2015 |
26889 |
478.06 |
| Feb 11 2015 |
19032 |
478.06 |
| Feb 11 2015 |
26894 |
478.06 |
| Feb 04 2015 |
19081 |
478.06 |
| Feb 04 2015 |
26925 |
478.06 |
| Jan 28 2015 |
19025 |
478.06 |
| Jan 28 2015 |
26931 |
478.06 |
| Jan 21 2015 |
19052 |
478.06 |
| Jan 21 2015 |
26955 |
478.06 |
| Jan 14 2015 |
19073 |
478.06 |
| Jan 14 2015 |
26956 |
478.06 |
| Jan 07 2015 |
19073 |
478.06 |
| Jan 07 2015 |
26929 |
478.06 |
| Dec 31 2014 |
19073 |
478.06 |
| Dec 31 2014 |
26942 |
478.06 |
| Dec 24 2014 |
19073 |
478.06 |
| Dec 24 2014 |
26942 |
478.06 |
| Dec 17 2014 |
19073 |
478.06 |
| Dec 17 2014 |
26932 |
478.06 |
| Dec 10 2014 |
19073 |
478.06 |
| Dec 10 2014 |
26933 |
478.06 |
| Dec 03 2014 |
19073 |
478.06 |
| Dec 03 2014 |
26933 |
478.06 |
| Nov 26 2014 |
19073 |
478.06 |
| Nov 26 2014 |
26933 |
478.06 |
| Nov 19 2014 |
19073 |
478.06 |
| Nov 19 2014 |
26932 |
478.06 |
| Nov 12 2014 |
19073 |
478.06 |
| Nov 12 2014 |
26932 |
478.06 |
| Nov 05 2014 |
19073 |
478.06 |
| Nov 05 2014 |
26933 |
478.06 |
| Oct 29 2014 |
19067 |
478.06 |
| Oct 29 2014 |
26929 |
478.06 |
| Oct 22 2014 |
19017 |
478.06 |
| Oct 22 2014 |
26929 |
478.06 |
| Oct 15 2014 |
18902 |
478.06 |
| Oct 15 2014 |
26839 |
478.06 |
| Oct 08 2014 |
18922 |
478.06 |
| Oct 08 2014 |
26823 |
478.06 |
| Oct 01 2014 |
18927 |
478.06 |
| Oct 01 2014 |
26872 |
478.06 |
| Sep 24 2014 |
19039 |
478.06 |
| Sep 24 2014 |
26870 |
478.06 |
| Sep 17 2014 |
18867 |
478.06 |
| Sep 17 2014 |
26801 |
478.06 |
| Sep 10 2014 |
18868 |
478.06 |
| Sep 10 2014 |
26824 |
478.06 |
| Sep 03 2014 |
18923 |
478.06 |
| Sep 03 2014 |
26893 |
478.06 |
| Aug 27 2014 |
18797 |
478.06 |
| Aug 27 2014 |
26947 |
478.06 |
| Aug 20 2014 |
18816 |
478.06 |
| Aug 20 2014 |
26991 |
478.06 |
| Aug 13 2014 |
18762 |
478.06 |
| Aug 13 2014 |
27048 |
478.06 |
| Aug 06 2014 |
18938 |
478.06 |
| Aug 06 2014 |
27190 |
478.06 |
| Jul 30 2014 |
19003 |
478.06 |
| Jul 30 2014 |
27412 |
478.06 |
| Jul 23 2014 |
18816 |
478.06 |
| Jul 23 2014 |
27193 |
478.06 |
