| Jun 15 2018 |
17455 |
537.86 |
| Jun 15 2018 |
23981 |
537.86 |
| Jun 08 2018 |
17541 |
537.86 |
| Jun 08 2018 |
24179 |
537.86 |
| Jun 01 2018 |
17951 |
537.86 |
| Jun 01 2018 |
24565 |
537.86 |
| May 25 2018 |
18018 |
537.86 |
| May 25 2018 |
24772 |
537.86 |
| May 18 2018 |
18163 |
537.86 |
| May 18 2018 |
24855 |
537.86 |
| May 11 2018 |
18209 |
537.86 |
| May 11 2018 |
24988 |
537.86 |
| May 04 2018 |
18572 |
537.86 |
| May 04 2018 |
25205 |
537.86 |
| Apr 27 2018 |
18393 |
537.86 |
| Apr 27 2018 |
25089 |
537.86 |
| Apr 20 2018 |
18454 |
537.86 |
| Apr 20 2018 |
25239 |
537.86 |
| Apr 13 2018 |
18235 |
537.86 |
| Apr 13 2018 |
25110 |
537.86 |
| Apr 06 2018 |
18655 |
537.86 |
| Apr 06 2018 |
25251 |
537.86 |
| Mar 30 2018 |
19087 |
537.86 |
| Mar 30 2018 |
25592 |
537.86 |
| Mar 23 2018 |
19316 |
537.86 |
| Mar 23 2018 |
25815 |
537.86 |
| Mar 16 2018 |
19158 |
537.86 |
| Mar 16 2018 |
25790 |
537.86 |
| Mar 09 2018 |
19036 |
537.86 |
| Mar 09 2018 |
25749 |
537.86 |
| Mar 02 2018 |
19140 |
537.86 |
| Mar 02 2018 |
26069 |
537.86 |
| Feb 23 2018 |
19304 |
537.86 |
| Feb 23 2018 |
26267 |
537.86 |
| Feb 16 2018 |
19349 |
537.86 |
| Feb 16 2018 |
26231 |
537.86 |
| Feb 09 2018 |
19094 |
537.86 |
| Feb 09 2018 |
25909 |
537.86 |
| Feb 02 2018 |
18980 |
537.86 |
| Feb 02 2018 |
25803 |
537.86 |
| Jan 26 2018 |
19068 |
537.86 |
| Jan 26 2018 |
25869 |
537.86 |
| Jan 19 2018 |
19070 |
537.86 |
| Jan 19 2018 |
25864 |
537.86 |
| Jan 12 2018 |
19105 |
537.86 |
| Jan 12 2018 |
25879 |
537.86 |
| Jan 05 2018 |
19105 |
537.86 |
| Jan 05 2018 |
25904 |
537.86 |
| Dec 29 2017 |
19105 |
537.86 |
| Dec 29 2017 |
25904 |
537.86 |
| Dec 22 2017 |
19105 |
537.86 |
| Dec 22 2017 |
25906 |
537.86 |
| Dec 15 2017 |
19105 |
537.86 |
| Dec 15 2017 |
25894 |
537.86 |
| Dec 08 2017 |
19105 |
537.86 |
| Dec 08 2017 |
25894 |
537.86 |
| Dec 01 2017 |
19105 |
537.86 |
| Dec 01 2017 |
25894 |
537.86 |
| Nov 24 2017 |
19105 |
537.86 |
| Nov 24 2017 |
25894 |
537.86 |
| Nov 17 2017 |
19106 |
537.86 |
| Nov 17 2017 |
25895 |
537.86 |
| Nov 10 2017 |
19139 |
537.86 |
| Nov 10 2017 |
25916 |
537.86 |
| Nov 03 2017 |
19139 |
537.86 |
| Nov 03 2017 |
25917 |
537.86 |
| Oct 27 2017 |
19157 |
537.86 |
| Oct 27 2017 |
25949 |
537.86 |
| Oct 20 2017 |
19049 |
537.86 |
| Oct 20 2017 |
25876 |
537.86 |
| Oct 13 2017 |
19109 |
537.86 |
| Oct 13 2017 |
25920 |
537.86 |
| Oct 06 2017 |
19097 |
537.86 |
| Oct 06 2017 |
25910 |
537.86 |
| Sep 29 2017 |
19095 |
537.86 |
| Sep 29 2017 |
25821 |
537.86 |
| Sep 22 2017 |
19383 |
537.86 |
| Sep 22 2017 |
26093 |
537.86 |
| Sep 15 2017 |
19351 |
537.86 |
| Sep 15 2017 |
26156 |
537.86 |
| Sep 08 2017 |
19279 |
537.86 |
| Sep 08 2017 |
26277 |
537.86 |
| Sep 01 2017 |
19321 |
537.86 |
| Sep 01 2017 |
26393 |
537.86 |
| Aug 25 2017 |
19685 |
537.86 |
| Aug 25 2017 |
26794 |
537.86 |
| Aug 18 2017 |
19767 |
537.86 |
| Aug 18 2017 |
26911 |
537.86 |
| Aug 11 2017 |
19861 |
537.86 |
| Aug 11 2017 |
26951 |
537.86 |
| Aug 04 2017 |
19967 |
537.86 |
| Aug 04 2017 |
27238 |
537.86 |
| Jul 28 2017 |
8018 |
495.03 |
| Jul 28 2017 |
20118 |
537.86 |
| Jul 28 2017 |
27417 |
537.86 |
| Jul 21 2017 |
20125 |
537.86 |
| Jul 21 2017 |
8088 |
495.03 |
| Jul 21 2017 |
27569 |
537.86 |
| Jul 14 2017 |
8141 |
495.03 |
| Jul 14 2017 |
20216 |
537.86 |
| Jul 14 2017 |
27711 |
537.86 |
| Jul 07 2017 |
8199 |
495.03 |
| Jul 07 2017 |
20301 |
537.86 |
| Jul 07 2017 |
27803 |
537.86 |
| Jun 30 2017 |
20329 |
537.86 |
| Jun 30 2017 |
8158 |
495.03 |
| Jun 30 2017 |
27874 |
537.86 |
| Jun 23 2017 |
20575 |
537.86 |
| Jun 23 2017 |
8248 |
495.03 |
| Jun 23 2017 |
28066 |
537.86 |
| Jun 16 2017 |
8147 |
495.03 |
| Jun 09 2017 |
8158 |
495.03 |
| Jun 02 2017 |
8158 |
495.03 |
| May 26 2017 |
8068 |
495.03 |
| May 19 2017 |
8374 |
495.03 |
| May 12 2017 |
8493 |
495.03 |
| May 05 2017 |
8707 |
495.03 |
| Apr 28 2017 |
8729 |
495.03 |
| Apr 21 2017 |
8860 |
495.03 |
| Apr 14 2017 |
9136 |
497.51 |
| Apr 07 2017 |
9156 |
497.51 |
| Mar 31 2017 |
9505 |
497.51 |
| Mar 24 2017 |
9256 |
497.51 |
| Mar 17 2017 |
9419 |
497.51 |
| Mar 10 2017 |
9279 |
497.51 |
| Mar 03 2017 |
9316 |
497.51 |
| Feb 24 2017 |
9443 |
497.51 |
| Feb 17 2017 |
9334 |
497.51 |
| Feb 10 2017 |
9475 |
497.51 |
| Feb 03 2017 |
9431 |
497.51 |
| Jan 27 2017 |
9414 |
497.51 |
| Jan 20 2017 |
9435 |
497.51 |
| Jan 13 2017 |
9435 |
497.51 |
| Jan 06 2017 |
9435 |
497.51 |
| Dec 30 2016 |
9428 |
497.51 |
| Dec 23 2016 |
9428 |
497.51 |
| Dec 16 2016 |
9428 |
497.51 |
| Dec 09 2016 |
9436 |
497.51 |
| Dec 02 2016 |
9436 |
497.51 |
| Nov 25 2016 |
9425 |
497.51 |
| Nov 18 2016 |
9425 |
497.51 |
| Nov 11 2016 |
9425 |
497.51 |
| Nov 04 2016 |
9425 |
497.51 |
| Oct 28 2016 |
9414 |
497.51 |
| Oct 21 2016 |
9414 |
497.51 |
| Oct 14 2016 |
9436 |
497.51 |
| Oct 07 2016 |
9434 |
497.51 |
| Sep 30 2016 |
9477 |
497.51 |
| Sep 23 2016 |
9444 |
497.51 |
| Sep 16 2016 |
7934 |
461.26 |
| Sep 09 2016 |
8021 |
461.26 |
| Sep 02 2016 |
8183 |
461.26 |
| Aug 26 2016 |
7980 |
461.26 |
| Aug 19 2016 |
8121 |
461.26 |
| Aug 12 2016 |
8503 |
461.26 |
| Aug 12 2016 |
20890 |
461.26 |
| Aug 05 2016 |
8559 |
461.26 |
| Aug 05 2016 |
21012 |
461.26 |
| Jul 29 2016 |
7768 |
444.38 |
| Jul 29 2016 |
18669 |
444.38 |
| Jul 22 2016 |
7881 |
444.38 |
| Jul 22 2016 |
18869 |
444.38 |
| Jun 22 2016 |
7822 |
444.38 |
| Jun 22 2016 |
19922 |
444.38 |
| Jun 15 2016 |
8087 |
444.38 |
| Jun 15 2016 |
20128 |
444.38 |
| Jun 08 2016 |
8186 |
444.38 |
| Jun 08 2016 |
20186 |
444.38 |
| Jun 01 2016 |
8345 |
444.38 |
| Jun 01 2016 |
20460 |
444.38 |
| May 25 2016 |
8265 |
444.38 |
| May 25 2016 |
20317 |
444.38 |
| May 18 2016 |
8346 |
444.38 |
| May 18 2016 |
20516 |
444.38 |
| May 11 2016 |
5387 |
388.76 |
| May 11 2016 |
12194 |
388.76 |
| May 04 2016 |
5416 |
388.76 |
| May 04 2016 |
12168 |
388.76 |
| Apr 27 2016 |
5552 |
388.76 |
| Apr 27 2016 |
12403 |
388.76 |
| Apr 20 2016 |
5636 |
388.76 |
| Apr 20 2016 |
12476 |
388.76 |
| Apr 13 2016 |
5698 |
388.76 |
| Apr 13 2016 |
12445 |
388.76 |
| Apr 06 2016 |
5792 |
388.76 |
| Apr 06 2016 |
12515 |
388.76 |
| Mar 30 2016 |
5653 |
388.76 |
| Mar 30 2016 |
12400 |
388.76 |
| Mar 23 2016 |
5853 |
388.76 |
| Mar 23 2016 |
12541 |
388.76 |
| Mar 16 2016 |
5835 |
388.76 |
| Mar 16 2016 |
12479 |
388.76 |
| Mar 09 2016 |
5890 |
388.76 |
| Mar 09 2016 |
12523 |
388.76 |
| Mar 02 2016 |
5906 |
388.76 |
| Mar 02 2016 |
12449 |
388.76 |
| Feb 24 2016 |
5888 |
388.76 |
| Feb 24 2016 |
12427 |
388.76 |
| Feb 17 2016 |
5946 |
388.76 |
| Feb 17 2016 |
12557 |
388.76 |
| Feb 10 2016 |
5981 |
388.76 |
| Feb 10 2016 |
12584 |
388.76 |
| Feb 03 2016 |
5974 |
388.76 |
| Feb 03 2016 |
12596 |
388.76 |
| Jan 27 2016 |
5974 |
388.76 |
| Jan 27 2016 |
12598 |
388.76 |
| Jan 20 2016 |
5977 |
388.76 |
| Jan 20 2016 |
12607 |
388.76 |
| Jan 13 2016 |
5977 |
388.76 |
| Jan 13 2016 |
12621 |
388.76 |
| Jan 06 2016 |
5977 |
388.76 |
| Jan 06 2016 |
12627 |
388.76 |
| Dec 30 2015 |
5976 |
388.76 |
| Dec 30 2015 |
12627 |
388.76 |
| Dec 23 2015 |
5976 |
388.76 |
| Dec 23 2015 |
12627 |
388.76 |
| Dec 16 2015 |
5976 |
388.76 |
| Dec 16 2015 |
12627 |
388.76 |
| Dec 09 2015 |
5976 |
388.76 |
| Dec 09 2015 |
12632 |
388.76 |
| Dec 02 2015 |
5976 |
388.76 |
| Dec 02 2015 |
12633 |
388.76 |
| Nov 25 2015 |
5976 |
388.76 |
| Nov 25 2015 |
12634 |
388.76 |
| Nov 18 2015 |
5976 |
388.76 |
| Nov 18 2015 |
12634 |
388.76 |
| Nov 11 2015 |
5976 |
388.76 |
| Nov 11 2015 |
12632 |
388.76 |
| Nov 04 2015 |
5976 |
388.76 |
| Nov 04 2015 |
12632 |
388.76 |
| Oct 28 2015 |
5966 |
388.76 |
| Oct 28 2015 |
12618 |
388.76 |
| Oct 21 2015 |
5950 |
388.76 |
| Oct 21 2015 |
12612 |
388.76 |
| Oct 14 2015 |
5950 |
388.76 |
| Oct 14 2015 |
12616 |
388.76 |
| Oct 07 2015 |
5950 |
388.76 |
| Oct 07 2015 |
12623 |
388.76 |
| Sep 30 2015 |
5961 |
388.76 |
| Sep 30 2015 |
12639 |
388.76 |
| Jul 15 2015 |
24526 |
543.87 |
| Jul 15 2015 |
34569 |
543.87 |
| Jul 08 2015 |
24617 |
543.87 |
| Jul 08 2015 |
34737 |
543.87 |
| Jul 01 2015 |
24766 |
543.87 |
| Jul 01 2015 |
34891 |
543.87 |
| Jun 24 2015 |
24818 |
543.87 |
| Jun 24 2015 |
34998 |
543.87 |
| Jun 17 2015 |
24633 |
543.87 |
| Jun 17 2015 |
34965 |
543.87 |
| Jun 10 2015 |
24909 |
543.87 |
| Jun 10 2015 |
35124 |
543.87 |
| Jun 03 2015 |
25072 |
543.87 |
| Jun 03 2015 |
35378 |
543.87 |
| May 27 2015 |
24819 |
543.87 |
| May 27 2015 |
35037 |
543.87 |
| May 20 2015 |
24930 |
543.87 |
| May 20 2015 |
35107 |
543.87 |
| May 13 2015 |
25245 |
543.87 |
| May 13 2015 |
35216 |
543.87 |
| May 06 2015 |
25055 |
543.87 |
| May 06 2015 |
34800 |
543.87 |
| Apr 29 2015 |
25402 |
543.87 |
| Apr 29 2015 |
35037 |
543.87 |
| Apr 22 2015 |
25503 |
543.87 |
| Apr 22 2015 |
35242 |
543.87 |
| Apr 15 2015 |
24939 |
543.87 |
| Apr 15 2015 |
34724 |
543.87 |
| Apr 08 2015 |
25070 |
543.87 |
| Apr 08 2015 |
34926 |
543.87 |
| Apr 01 2015 |
25240 |
543.87 |
| Apr 01 2015 |
35604 |
543.87 |
| Mar 25 2015 |
24540 |
543.87 |
| Mar 25 2015 |
34629 |
543.87 |
| Mar 18 2015 |
23362 |
543.87 |
| Mar 18 2015 |
33288 |
543.87 |
| Mar 11 2015 |
23910 |
543.87 |
| Mar 11 2015 |
34163 |
543.87 |
| Mar 04 2015 |
24365 |
543.87 |
| Mar 04 2015 |
34584 |
543.87 |
| Feb 25 2015 |
24372 |
543.87 |
| Feb 25 2015 |
34578 |
543.87 |
| Feb 18 2015 |
24594 |
543.87 |
| Feb 18 2015 |
34686 |
543.87 |
| Feb 11 2015 |
24597 |
543.87 |
| Feb 11 2015 |
34710 |
543.87 |
| Feb 04 2015 |
24666 |
543.87 |
| Feb 04 2015 |
34748 |
543.87 |
| Jan 28 2015 |
24611 |
543.87 |
| Jan 28 2015 |
34705 |
543.87 |
| Jan 21 2015 |
24664 |
543.87 |
| Jan 21 2015 |
34749 |
543.87 |
| Jan 14 2015 |
24683 |
543.87 |
| Jan 14 2015 |
34751 |
543.87 |
| Jan 07 2015 |
24682 |
543.87 |
| Jan 07 2015 |
34736 |
543.87 |
| Dec 31 2014 |
24682 |
543.87 |
| Dec 31 2014 |
34764 |
543.87 |
| Dec 24 2014 |
24682 |
543.87 |
| Dec 24 2014 |
34764 |
543.87 |
| Dec 17 2014 |
24682 |
543.87 |
| Dec 17 2014 |
34753 |
543.87 |
| Dec 10 2014 |
24682 |
543.87 |
| Dec 10 2014 |
34754 |
543.87 |
| Dec 03 2014 |
24682 |
543.87 |
| Dec 03 2014 |
34754 |
543.87 |
| Nov 26 2014 |
24682 |
543.87 |
| Nov 26 2014 |
34754 |
543.87 |
| Nov 19 2014 |
24682 |
543.87 |
| Nov 19 2014 |
34753 |
543.87 |
| Nov 12 2014 |
24682 |
543.87 |
| Nov 12 2014 |
34756 |
543.87 |
| Nov 05 2014 |
24682 |
543.87 |
| Nov 05 2014 |
34758 |
543.87 |
| Oct 29 2014 |
24674 |
543.87 |
| Oct 29 2014 |
34751 |
543.87 |
| Oct 22 2014 |
24606 |
543.87 |
| Oct 22 2014 |
34740 |
543.87 |
| Oct 15 2014 |
24451 |
543.87 |
| Oct 15 2014 |
34606 |
543.87 |
| Oct 08 2014 |
24483 |
543.87 |
| Oct 08 2014 |
34591 |
543.87 |
| Oct 01 2014 |
24491 |
543.87 |
| Oct 01 2014 |
34658 |
543.87 |
| Sep 24 2014 |
24592 |
543.87 |
| Sep 24 2014 |
34648 |
543.87 |
| Sep 17 2014 |
24353 |
543.87 |
| Sep 17 2014 |
34533 |
543.87 |
| Sep 10 2014 |
24345 |
543.87 |
| Sep 10 2014 |
34591 |
543.87 |
| Sep 03 2014 |
24420 |
543.87 |
| Sep 03 2014 |
34632 |
543.87 |
| Aug 27 2014 |
24294 |
543.87 |
| Aug 27 2014 |
34742 |
543.87 |
| Aug 20 2014 |
24266 |
543.87 |
| Aug 20 2014 |
34805 |
543.87 |
| Aug 13 2014 |
24166 |
543.87 |
| Aug 13 2014 |
34915 |
543.87 |
| Aug 06 2014 |
24409 |
543.87 |
| Aug 06 2014 |
35077 |
543.87 |
| Jul 30 2014 |
24477 |
543.87 |
| Jul 30 2014 |
35302 |
543.87 |
| Jul 23 2014 |
24262 |
543.87 |
| Jul 23 2014 |
35009 |
543.87 |
