| Jun 15 2018 |
23981 |
537.86 |
| Jun 08 2018 |
24179 |
537.86 |
| Jun 01 2018 |
24565 |
537.86 |
| May 25 2018 |
24772 |
537.86 |
| May 18 2018 |
24855 |
537.86 |
| May 11 2018 |
24988 |
537.86 |
| May 04 2018 |
25205 |
537.86 |
| Apr 27 2018 |
25089 |
537.86 |
| Apr 20 2018 |
25239 |
537.86 |
| Apr 13 2018 |
25110 |
537.86 |
| Apr 06 2018 |
25251 |
537.86 |
| Mar 30 2018 |
25592 |
537.86 |
| Mar 23 2018 |
25815 |
537.86 |
| Mar 16 2018 |
25790 |
537.86 |
| Mar 09 2018 |
25749 |
537.86 |
| Mar 02 2018 |
26069 |
537.86 |
| Feb 23 2018 |
26267 |
537.86 |
| Feb 16 2018 |
26231 |
537.86 |
| Feb 09 2018 |
25909 |
537.86 |
| Feb 02 2018 |
25803 |
537.86 |
| Jan 26 2018 |
25869 |
537.86 |
| Jan 19 2018 |
25864 |
537.86 |
| Jan 12 2018 |
25879 |
537.86 |
| Jan 05 2018 |
25904 |
537.86 |
| Dec 29 2017 |
25904 |
537.86 |
| Dec 22 2017 |
25906 |
537.86 |
| Dec 15 2017 |
25894 |
537.86 |
| Dec 08 2017 |
25894 |
537.86 |
| Dec 01 2017 |
25894 |
537.86 |
| Nov 24 2017 |
25894 |
537.86 |
| Nov 17 2017 |
25895 |
537.86 |
| Nov 10 2017 |
25916 |
537.86 |
| Nov 03 2017 |
25917 |
537.86 |
| Oct 27 2017 |
25949 |
537.86 |
| Oct 20 2017 |
25876 |
537.86 |
| Oct 13 2017 |
25920 |
537.86 |
| Oct 06 2017 |
25910 |
537.86 |
| Sep 29 2017 |
25821 |
537.86 |
| Sep 22 2017 |
26093 |
537.86 |
| Sep 15 2017 |
26156 |
537.86 |
| Sep 08 2017 |
26277 |
537.86 |
| Sep 01 2017 |
26393 |
537.86 |
| Aug 25 2017 |
26794 |
537.86 |
| Aug 18 2017 |
26911 |
537.86 |
| Aug 11 2017 |
26951 |
537.86 |
| Aug 04 2017 |
27238 |
537.86 |
| Jul 28 2017 |
27417 |
537.86 |
| Jul 21 2017 |
27569 |
537.86 |
| Jul 14 2017 |
27711 |
537.86 |
| Jul 07 2017 |
27803 |
537.86 |
| Jun 30 2017 |
27874 |
537.86 |
| Jun 23 2017 |
28066 |
537.86 |
| Aug 12 2016 |
20890 |
461.26 |
| Aug 05 2016 |
21012 |
461.26 |
| Jul 29 2016 |
18669 |
444.38 |
| Jul 22 2016 |
18869 |
444.38 |
| Jun 22 2016 |
19922 |
444.38 |
| Jun 15 2016 |
20128 |
444.38 |
| Jun 08 2016 |
20186 |
444.38 |
| Jun 01 2016 |
20460 |
444.38 |
| May 25 2016 |
20317 |
444.38 |
| May 18 2016 |
20516 |
444.38 |
| May 11 2016 |
12194 |
388.76 |
| May 04 2016 |
12168 |
388.76 |
| Apr 27 2016 |
12403 |
388.76 |
| Apr 20 2016 |
12476 |
388.76 |
| Apr 13 2016 |
12445 |
388.76 |
| Apr 06 2016 |
12515 |
388.76 |
| Mar 30 2016 |
12400 |
388.76 |
| Mar 23 2016 |
12541 |
388.76 |
| Mar 16 2016 |
12479 |
388.76 |
| Mar 09 2016 |
12523 |
388.76 |
| Mar 02 2016 |
12449 |
388.76 |
| Feb 24 2016 |
12427 |
388.76 |
| Feb 17 2016 |
12557 |
388.76 |
| Feb 10 2016 |
12584 |
388.76 |
| Feb 03 2016 |
12596 |
388.76 |
| Jan 27 2016 |
12598 |
388.76 |
| Jan 20 2016 |
12607 |
388.76 |
| Jan 13 2016 |
12621 |
388.76 |
| Jan 06 2016 |
12627 |
388.76 |
| Dec 30 2015 |
12627 |
388.76 |
| Dec 23 2015 |
12627 |
388.76 |
| Dec 16 2015 |
12627 |
388.76 |
| Dec 09 2015 |
12632 |
388.76 |
| Dec 02 2015 |
12633 |
388.76 |
| Nov 25 2015 |
12634 |
388.76 |
| Nov 18 2015 |
12634 |
388.76 |
| Nov 11 2015 |
12632 |
388.76 |
| Nov 04 2015 |
12632 |
388.76 |
| Oct 28 2015 |
12618 |
388.76 |
| Oct 21 2015 |
12612 |
388.76 |
| Oct 14 2015 |
12616 |
388.76 |
| Oct 07 2015 |
12623 |
388.76 |
| Sep 30 2015 |
12639 |
388.76 |
| Jul 15 2015 |
34569 |
543.87 |
| Jul 08 2015 |
34737 |
543.87 |
| Jul 01 2015 |
34891 |
543.87 |
| Jun 24 2015 |
34998 |
543.87 |
| Jun 17 2015 |
34965 |
543.87 |
| Jun 10 2015 |
35124 |
543.87 |
| Jun 03 2015 |
35378 |
543.87 |
| May 27 2015 |
35037 |
543.87 |
| May 20 2015 |
35107 |
543.87 |
| May 13 2015 |
35216 |
543.87 |
| May 06 2015 |
34800 |
543.87 |
| Apr 29 2015 |
35037 |
543.87 |
| Apr 22 2015 |
35242 |
543.87 |
| Apr 15 2015 |
34724 |
543.87 |
| Apr 08 2015 |
34926 |
543.87 |
| Apr 01 2015 |
35604 |
543.87 |
| Mar 25 2015 |
34629 |
543.87 |
| Mar 18 2015 |
33288 |
543.87 |
| Mar 11 2015 |
34163 |
543.87 |
| Mar 04 2015 |
34584 |
543.87 |
| Feb 25 2015 |
34578 |
543.87 |
| Feb 18 2015 |
34686 |
543.87 |
| Feb 11 2015 |
34710 |
543.87 |
| Feb 04 2015 |
34748 |
543.87 |
| Jan 28 2015 |
34705 |
543.87 |
| Jan 21 2015 |
34749 |
543.87 |
| Jan 14 2015 |
34751 |
543.87 |
| Jan 07 2015 |
34736 |
543.87 |
| Dec 31 2014 |
34764 |
543.87 |
| Dec 24 2014 |
34764 |
543.87 |
| Dec 17 2014 |
34753 |
543.87 |
| Dec 10 2014 |
34754 |
543.87 |
| Dec 03 2014 |
34754 |
543.87 |
| Nov 26 2014 |
34754 |
543.87 |
| Nov 19 2014 |
34753 |
543.87 |
| Nov 12 2014 |
34756 |
543.87 |
| Nov 05 2014 |
34758 |
543.87 |
| Oct 29 2014 |
34751 |
543.87 |
| Oct 22 2014 |
34740 |
543.87 |
| Oct 15 2014 |
34606 |
543.87 |
| Oct 08 2014 |
34591 |
543.87 |
| Oct 01 2014 |
34658 |
543.87 |
| Sep 24 2014 |
34648 |
543.87 |
| Sep 17 2014 |
34533 |
543.87 |
| Sep 10 2014 |
34591 |
543.87 |
| Sep 03 2014 |
34632 |
543.87 |
| Aug 27 2014 |
34742 |
543.87 |
| Aug 20 2014 |
34805 |
543.87 |
| Aug 13 2014 |
34915 |
543.87 |
| Aug 06 2014 |
35077 |
543.87 |
| Jul 30 2014 |
35302 |
543.87 |
| Jul 23 2014 |
35009 |
543.87 |
