| Jul 15 2015 |
46 |
178.37 |
| Jul 15 2015 |
14 |
124.46 |
| Jul 15 2015 |
438 |
245.79 |
| Jul 15 2015 |
286 |
205.24 |
| Jul 08 2015 |
14 |
124.81 |
| Jul 08 2015 |
54 |
178.37 |
| Jul 08 2015 |
434 |
245.79 |
| Jul 08 2015 |
125 |
180.2 |
| Jul 01 2015 |
51 |
178.37 |
| Jul 01 2015 |
14 |
124.81 |
| Jul 01 2015 |
444 |
245.79 |
| Jul 01 2015 |
125 |
180.2 |
| Jun 24 2015 |
14 |
124.81 |
| Jun 24 2015 |
51 |
178.37 |
| Jun 24 2015 |
457 |
245.79 |
| Jun 24 2015 |
123 |
180.2 |
| Jun 17 2015 |
14 |
124.81 |
| Jun 17 2015 |
56 |
178.37 |
| Jun 17 2015 |
467 |
245.79 |
| Jun 17 2015 |
129 |
180.2 |
| Jun 10 2015 |
467 |
245.79 |
| Jun 10 2015 |
13 |
124.81 |
| Jun 10 2015 |
59 |
178.37 |
| Jun 10 2015 |
117 |
180.2 |
| Jun 03 2015 |
58 |
178.37 |
| Jun 03 2015 |
13 |
124.81 |
| Jun 03 2015 |
535 |
245.79 |
| Jun 03 2015 |
170 |
180.2 |
| May 27 2015 |
13 |
124.81 |
| May 27 2015 |
48 |
178.37 |
| May 27 2015 |
511 |
245.79 |
| May 27 2015 |
111 |
180.2 |
| May 20 2015 |
517 |
245.79 |
| May 20 2015 |
10 |
124.81 |
| May 20 2015 |
47 |
178.37 |
| May 20 2015 |
105 |
180.2 |
| May 13 2015 |
37 |
178.37 |
| May 13 2015 |
10 |
124.81 |
| May 13 2015 |
530 |
245.79 |
| May 13 2015 |
95 |
180.2 |
| May 06 2015 |
7 |
124.81 |
| May 06 2015 |
484 |
245.79 |
| May 06 2015 |
23 |
178.37 |
| May 06 2015 |
73 |
180.2 |
| Apr 29 2015 |
30 |
178.37 |
| Apr 29 2015 |
6 |
124.81 |
| Apr 29 2015 |
545 |
245.79 |
| Apr 29 2015 |
82 |
180.2 |
| Apr 22 2015 |
553 |
245.79 |
| Apr 22 2015 |
31 |
178.37 |
| Apr 22 2015 |
6 |
124.81 |
| Apr 22 2015 |
69 |
180.2 |
| Apr 15 2015 |
5 |
124.81 |
| Apr 15 2015 |
35 |
178.37 |
| Apr 15 2015 |
570 |
245.79 |
| Apr 15 2015 |
83 |
180.2 |
| Apr 08 2015 |
577 |
245.79 |
| Apr 08 2015 |
36 |
178.37 |
| Apr 08 2015 |
5 |
124.81 |
| Apr 08 2015 |
83 |
180.2 |
| Apr 01 2015 |
11 |
124.81 |
| Apr 01 2015 |
37 |
178.37 |
| Apr 01 2015 |
615 |
245.79 |
| Apr 01 2015 |
95 |
180.2 |
| Mar 25 2015 |
37 |
178.37 |
| Mar 25 2015 |
591 |
245.79 |
| Mar 25 2015 |
9 |
124.81 |
| Mar 25 2015 |
90 |
180.2 |
| Mar 18 2015 |
35 |
178.37 |
| Mar 18 2015 |
7 |
124.81 |
| Mar 18 2015 |
576 |
245.79 |
| Mar 18 2015 |
93 |
180.2 |
| Mar 11 2015 |
602 |
245.79 |
| Mar 11 2015 |
35 |
178.37 |
| Mar 11 2015 |
8 |
124.81 |
| Mar 11 2015 |
162 |
180.2 |
| Mar 04 2015 |
9 |
124.81 |
| Mar 04 2015 |
35 |
178.37 |
| Mar 04 2015 |
627 |
245.79 |
| Mar 04 2015 |
162 |
180.2 |
| Feb 25 2015 |
644 |
245.79 |
| Feb 25 2015 |
9 |
124.81 |
| Feb 25 2015 |
35 |
178.37 |
| Feb 25 2015 |
169 |
180.2 |
| Feb 18 2015 |
667 |
245.79 |
| Feb 18 2015 |
9 |
124.81 |
| Feb 18 2015 |
35 |
178.37 |
| Feb 18 2015 |
171 |
180.2 |
| Feb 11 2015 |
686 |
245.79 |
| Feb 11 2015 |
35 |
178.37 |
| Feb 11 2015 |
9 |
124.81 |
| Feb 11 2015 |
171 |
180.2 |
| Feb 04 2015 |
36 |
178.37 |
| Feb 04 2015 |
9 |
124.81 |
| Feb 04 2015 |
688 |
245.79 |
| Feb 04 2015 |
170 |
180.2 |
| Jan 28 2015 |
9 |
124.81 |
| Jan 28 2015 |
36 |
178.37 |
| Jan 28 2015 |
691 |
245.79 |
| Jan 28 2015 |
169 |
180.2 |
| Jan 21 2015 |
9 |
124.81 |
| Jan 21 2015 |
36 |
178.37 |
| Jan 21 2015 |
700 |
245.79 |
| Jan 21 2015 |
169 |
180.2 |
| Jan 14 2015 |
703 |
245.79 |
| Jan 14 2015 |
9 |
124.81 |
| Jan 14 2015 |
36 |
178.37 |
| Jan 14 2015 |
170 |
180.2 |
| Jan 07 2015 |
703 |
245.79 |
| Jan 07 2015 |
36 |
178.37 |
| Jan 07 2015 |
9 |
124.81 |
| Jan 07 2015 |
170 |
180.2 |
| Dec 31 2014 |
36 |
178.37 |
| Dec 31 2014 |
703 |
245.79 |
| Dec 31 2014 |
9 |
124.81 |
| Dec 31 2014 |
170 |
180.2 |
| Dec 24 2014 |
703 |
245.79 |
| Dec 24 2014 |
36 |
178.37 |
| Dec 24 2014 |
9 |
124.81 |
| Dec 24 2014 |
170 |
180.2 |
| Dec 17 2014 |
9 |
124.81 |
| Dec 17 2014 |
36 |
178.37 |
| Dec 17 2014 |
703 |
245.79 |
| Dec 17 2014 |
170 |
180.2 |
| Dec 10 2014 |
9 |
124.81 |
| Dec 10 2014 |
36 |
178.37 |
| Dec 10 2014 |
703 |
245.79 |
| Dec 10 2014 |
170 |
180.2 |
| Dec 03 2014 |
9 |
124.81 |
| Dec 03 2014 |
36 |
178.37 |
| Dec 03 2014 |
703 |
245.79 |
| Dec 03 2014 |
170 |
180.2 |
| Nov 26 2014 |
703 |
245.79 |
| Nov 26 2014 |
36 |
178.37 |
| Nov 26 2014 |
9 |
124.81 |
| Nov 26 2014 |
170 |
180.2 |
| Nov 19 2014 |
9 |
124.81 |
| Nov 19 2014 |
36 |
178.37 |
| Nov 19 2014 |
703 |
245.79 |
| Nov 19 2014 |
170 |
180.2 |
| Nov 12 2014 |
36 |
178.37 |
| Nov 12 2014 |
9 |
124.81 |
| Nov 12 2014 |
703 |
245.79 |
| Nov 12 2014 |
170 |
180.2 |
| Nov 05 2014 |
703 |
245.79 |
| Nov 05 2014 |
9 |
124.81 |
| Nov 05 2014 |
36 |
178.37 |
| Nov 05 2014 |
170 |
180.2 |
| Oct 29 2014 |
703 |
245.79 |
| Oct 29 2014 |
36 |
178.37 |
| Oct 29 2014 |
9 |
124.81 |
| Oct 29 2014 |
170 |
180.2 |
| Oct 22 2014 |
9 |
124.81 |
| Oct 22 2014 |
36 |
178.37 |
| Oct 22 2014 |
700 |
245.79 |
| Oct 22 2014 |
175 |
180.2 |
| Oct 15 2014 |
699 |
245.79 |
| Oct 15 2014 |
36 |
178.37 |
| Oct 15 2014 |
9 |
124.81 |
| Oct 15 2014 |
175 |
180.2 |
| Oct 08 2014 |
699 |
245.79 |
| Oct 08 2014 |
36 |
178.37 |
| Oct 08 2014 |
9 |
124.81 |
| Oct 08 2014 |
175 |
180.2 |
| Oct 01 2014 |
36 |
178.37 |
| Oct 01 2014 |
9 |
124.81 |
| Oct 01 2014 |
699 |
245.79 |
| Oct 01 2014 |
175 |
180.2 |
| Sep 24 2014 |
9 |
124.81 |
| Sep 24 2014 |
35 |
178.37 |
| Sep 24 2014 |
699 |
245.79 |
| Sep 24 2014 |
176 |
180.2 |
| Sep 17 2014 |
696 |
245.79 |
| Sep 17 2014 |
9 |
124.81 |
| Sep 17 2014 |
36 |
178.37 |
| Sep 17 2014 |
179 |
180.2 |
| Sep 10 2014 |
9 |
124.81 |
| Sep 10 2014 |
37 |
178.37 |
| Sep 10 2014 |
700 |
245.79 |
| Sep 10 2014 |
182 |
180.2 |
| Sep 03 2014 |
9 |
124.81 |
| Sep 03 2014 |
38 |
178.37 |
| Sep 03 2014 |
702 |
245.79 |
| Sep 03 2014 |
183 |
180.2 |
| Aug 27 2014 |
38 |
178.37 |
| Aug 27 2014 |
9 |
124.81 |
| Aug 27 2014 |
727 |
245.79 |
| Aug 27 2014 |
184 |
180.2 |
| Aug 20 2014 |
737 |
245.79 |
| Aug 20 2014 |
39 |
178.37 |
| Aug 20 2014 |
9 |
124.81 |
| Aug 20 2014 |
183 |
180.2 |
| Aug 13 2014 |
9 |
124.81 |
| Aug 13 2014 |
39 |
178.37 |
| Aug 13 2014 |
744 |
245.79 |
| Aug 13 2014 |
182 |
180.2 |
| Aug 06 2014 |
9 |
124.81 |
| Aug 06 2014 |
39 |
178.37 |
| Aug 06 2014 |
761 |
245.79 |
| Aug 06 2014 |
181 |
180.2 |
| Jul 30 2014 |
761 |
245.79 |
| Jul 30 2014 |
38 |
178.37 |
| Jul 30 2014 |
9 |
124.81 |
| Jul 30 2014 |
180 |
180.2 |
