| Aug 05 2016 |
224 |
226.78 |
| Aug 05 2016 |
441 |
229.68 |
| Jul 29 2016 |
207 |
227.63 |
| Jul 29 2016 |
377 |
225.93 |
| Jul 22 2016 |
217 |
227.63 |
| Jul 22 2016 |
433 |
226.43 |
| Jul 22 2016 |
355 |
222.96 |
| Jun 22 2016 |
234 |
227.63 |
| Jun 22 2016 |
426 |
226.43 |
| Jun 22 2016 |
455 |
222.96 |
| Jun 15 2016 |
237 |
227.63 |
| Jun 15 2016 |
440 |
226.43 |
| Jun 15 2016 |
458 |
222.96 |
| Jun 08 2016 |
443 |
226.43 |
| Jun 08 2016 |
229 |
227.63 |
| Jun 08 2016 |
452 |
222.96 |
| Jun 01 2016 |
484 |
226.43 |
| Jun 01 2016 |
253 |
227.63 |
| Jun 01 2016 |
498 |
222.96 |
| May 25 2016 |
493 |
226.43 |
| May 25 2016 |
252 |
227.63 |
| May 25 2016 |
510 |
222.96 |
| May 18 2016 |
485 |
226.43 |
| May 18 2016 |
253 |
227.63 |
| May 18 2016 |
507 |
222.96 |
| May 11 2016 |
226 |
227.63 |
| May 11 2016 |
438 |
226.43 |
| May 11 2016 |
475 |
222.96 |
| May 04 2016 |
444 |
226.43 |
| May 04 2016 |
227 |
227.63 |
| May 04 2016 |
481 |
222.96 |
| Apr 27 2016 |
496 |
226.43 |
| Apr 27 2016 |
253 |
227.63 |
| Apr 27 2016 |
504 |
222.96 |
| Apr 20 2016 |
267 |
227.63 |
| Apr 20 2016 |
530 |
226.43 |
| Apr 20 2016 |
560 |
222.96 |
| Apr 13 2016 |
554 |
226.43 |
| Apr 13 2016 |
274 |
227.63 |
| Apr 13 2016 |
564 |
222.96 |
| Apr 06 2016 |
263 |
227.63 |
| Apr 06 2016 |
563 |
226.43 |
| Apr 06 2016 |
557 |
222.96 |
| Mar 30 2016 |
262 |
227.63 |
| Mar 30 2016 |
556 |
226.43 |
| Mar 30 2016 |
551 |
222.96 |
| Mar 23 2016 |
555 |
226.43 |
| Mar 23 2016 |
270 |
227.63 |
| Mar 23 2016 |
557 |
222.96 |
| Mar 16 2016 |
558 |
226.43 |
| Mar 16 2016 |
267 |
227.63 |
| Mar 16 2016 |
544 |
222.96 |
| Mar 09 2016 |
568 |
226.43 |
| Mar 09 2016 |
276 |
227.63 |
| Mar 09 2016 |
555 |
222.96 |
| Mar 02 2016 |
271 |
227.63 |
| Mar 02 2016 |
569 |
226.43 |
| Mar 02 2016 |
549 |
222.96 |
| Feb 24 2016 |
565 |
226.43 |
| Feb 24 2016 |
273 |
227.63 |
| Feb 24 2016 |
558 |
222.96 |
| Feb 17 2016 |
564 |
226.43 |
| Feb 17 2016 |
274 |
227.63 |
| Feb 17 2016 |
560 |
222.96 |
| Feb 10 2016 |
278 |
227.63 |
| Feb 10 2016 |
566 |
226.43 |
| Feb 10 2016 |
564 |
222.96 |
| Feb 03 2016 |
566 |
226.43 |
| Feb 03 2016 |
278 |
227.63 |
| Feb 03 2016 |
566 |
222.96 |
| Jan 27 2016 |
566 |
226.43 |
| Jan 27 2016 |
277 |
227.63 |
| Jan 27 2016 |
569 |
222.96 |
| Jan 20 2016 |
566 |
226.43 |
| Jan 20 2016 |
278 |
227.63 |
| Jan 20 2016 |
570 |
222.96 |
| Jan 13 2016 |
278 |
227.63 |
| Jan 13 2016 |
566 |
226.43 |
| Jan 13 2016 |
571 |
222.96 |
| Jan 06 2016 |
566 |
226.43 |
| Jan 06 2016 |
278 |
227.63 |
| Jan 06 2016 |
571 |
222.96 |
| Dec 30 2015 |
566 |
226.43 |
| Dec 30 2015 |
278 |
227.63 |
| Dec 30 2015 |
571 |
222.96 |
| Dec 23 2015 |
566 |
226.43 |
| Dec 23 2015 |
278 |
227.63 |
| Dec 23 2015 |
571 |
222.96 |
| Dec 16 2015 |
566 |
226.43 |
| Dec 16 2015 |
278 |
227.63 |
| Dec 16 2015 |
571 |
222.96 |
| Dec 09 2015 |
566 |
226.43 |
| Dec 09 2015 |
278 |
227.63 |
| Dec 09 2015 |
572 |
222.96 |
| Dec 02 2015 |
566 |
226.43 |
| Dec 02 2015 |
278 |
227.63 |
| Dec 02 2015 |
572 |
222.96 |
| Nov 25 2015 |
278 |
227.63 |
| Nov 25 2015 |
566 |
226.43 |
| Nov 25 2015 |
572 |
222.96 |
| Nov 18 2015 |
566 |
226.43 |
| Nov 18 2015 |
278 |
227.63 |
| Nov 18 2015 |
572 |
222.96 |
| Nov 11 2015 |
566 |
226.43 |
| Nov 11 2015 |
278 |
227.63 |
| Nov 11 2015 |
572 |
222.96 |
| Nov 04 2015 |
278 |
227.63 |
| Nov 04 2015 |
566 |
226.43 |
| Nov 04 2015 |
572 |
222.96 |
| Oct 28 2015 |
566 |
226.43 |
| Oct 28 2015 |
278 |
227.63 |
| Oct 28 2015 |
572 |
222.96 |
| Oct 21 2015 |
278 |
227.63 |
| Oct 21 2015 |
567 |
226.43 |
| Oct 21 2015 |
572 |
222.96 |
| Oct 14 2015 |
278 |
227.63 |
| Oct 14 2015 |
567 |
226.43 |
| Oct 14 2015 |
572 |
222.96 |
| Oct 07 2015 |
567 |
226.43 |
| Oct 07 2015 |
277 |
227.63 |
| Oct 07 2015 |
572 |
222.96 |
| Sep 30 2015 |
571 |
226.43 |
| Sep 30 2015 |
279 |
227.63 |
| Sep 30 2015 |
576 |
222.96 |
| Sep 23 2015 |
572 |
226.43 |
| Sep 23 2015 |
280 |
227.63 |
| Sep 23 2015 |
580 |
222.96 |
| Sep 16 2015 |
280 |
227.63 |
| Sep 16 2015 |
572 |
226.43 |
| Sep 16 2015 |
579 |
222.96 |
| Sep 09 2015 |
581 |
226.43 |
| Sep 09 2015 |
282 |
227.63 |
| Sep 09 2015 |
585 |
222.96 |
| Sep 02 2015 |
568 |
226.43 |
| Sep 02 2015 |
282 |
227.63 |
| Sep 02 2015 |
568 |
222.96 |
| Aug 26 2015 |
287 |
227.63 |
| Aug 26 2015 |
565 |
226.43 |
| Aug 26 2015 |
573 |
222.96 |
| Aug 19 2015 |
567 |
226.43 |
| Aug 19 2015 |
285 |
227.63 |
| Aug 19 2015 |
569 |
222.96 |
| Aug 12 2015 |
566 |
226.43 |
| Aug 12 2015 |
2682 |
315.08 |
| Aug 12 2015 |
1959 |
270.76 |
| Aug 05 2015 |
572 |
226.43 |
| Aug 05 2015 |
2716 |
315.08 |
| Aug 05 2015 |
1973 |
270.76 |
| Jul 29 2015 |
2717 |
315.08 |
| Jul 29 2015 |
563 |
226.43 |
| Jul 29 2015 |
2022 |
270.76 |
| Jul 22 2015 |
2720 |
315.08 |
| Jul 22 2015 |
4948 |
315.08 |
| Jul 15 2015 |
23 |
131.49 |
| Jul 15 2015 |
257 |
229.81 |
| Jul 15 2015 |
285 |
205.23 |
| Jul 08 2015 |
24 |
130.17 |
| Jul 08 2015 |
256 |
229.81 |
| Jul 08 2015 |
188 |
189.96 |
| Jul 01 2015 |
23 |
130.17 |
| Jul 01 2015 |
265 |
229.81 |
| Jul 01 2015 |
189 |
189.96 |
| Jun 24 2015 |
23 |
130.17 |
| Jun 24 2015 |
269 |
229.81 |
| Jun 24 2015 |
186 |
189.96 |
| Jun 17 2015 |
23 |
130.17 |
| Jun 17 2015 |
278 |
229.81 |
| Jun 17 2015 |
187 |
189.96 |
| Jun 10 2015 |
45 |
187.18 |
| Jun 10 2015 |
21 |
130.17 |
| Jun 10 2015 |
39 |
158.68 |
| Jun 03 2015 |
22 |
130.17 |
| Jun 03 2015 |
97 |
187.18 |
| Jun 03 2015 |
61 |
158.68 |
| May 27 2015 |
22 |
130.17 |
| May 27 2015 |
51 |
187.18 |
| May 27 2015 |
34 |
158.68 |
| May 20 2015 |
49 |
187.18 |
| May 20 2015 |
19 |
130.17 |
| May 20 2015 |
31 |
158.68 |
| May 13 2015 |
18 |
130.17 |
| May 13 2015 |
49 |
187.18 |
| May 13 2015 |
28 |
158.68 |
| May 06 2015 |
11 |
130.17 |
| May 06 2015 |
33 |
187.18 |
| May 06 2015 |
25 |
158.68 |
| Apr 29 2015 |
12 |
130.17 |
| Apr 29 2015 |
49 |
187.18 |
| Apr 29 2015 |
27 |
158.68 |
| Apr 22 2015 |
51 |
187.18 |
| Apr 22 2015 |
10 |
130.17 |
| Apr 22 2015 |
19 |
158.68 |
| Apr 15 2015 |
9 |
130.17 |
| Apr 15 2015 |
58 |
187.18 |
| Apr 15 2015 |
24 |
158.68 |
| Apr 08 2015 |
52 |
187.18 |
| Apr 08 2015 |
9 |
130.17 |
| Apr 08 2015 |
24 |
158.68 |
| Apr 01 2015 |
14 |
130.17 |
| Apr 01 2015 |
65 |
187.18 |
| Apr 01 2015 |
28 |
158.68 |
| Mar 25 2015 |
67 |
187.18 |
| Mar 25 2015 |
12 |
130.17 |
| Mar 25 2015 |
26 |
158.68 |
| Mar 18 2015 |
11 |
130.17 |
| Mar 18 2015 |
68 |
187.18 |
| Mar 18 2015 |
28 |
158.68 |
| Mar 11 2015 |
70 |
187.18 |
| Mar 11 2015 |
12 |
130.17 |
| Mar 11 2015 |
77 |
158.68 |
| Mar 04 2015 |
13 |
130.17 |
| Mar 04 2015 |
70 |
187.18 |
| Mar 04 2015 |
77 |
158.68 |
| Feb 25 2015 |
72 |
187.18 |
| Feb 25 2015 |
13 |
130.17 |
| Feb 25 2015 |
78 |
158.68 |
| Feb 18 2015 |
74 |
187.18 |
| Feb 18 2015 |
13 |
130.17 |
| Feb 18 2015 |
78 |
158.68 |
| Feb 11 2015 |
75 |
187.18 |
| Feb 11 2015 |
13 |
130.17 |
| Feb 11 2015 |
78 |
158.68 |
| Feb 04 2015 |
13 |
130.17 |
| Feb 04 2015 |
75 |
187.18 |
| Feb 04 2015 |
78 |
158.68 |
| Jan 28 2015 |
13 |
130.17 |
| Jan 28 2015 |
76 |
187.18 |
| Jan 28 2015 |
78 |
158.68 |
| Jan 21 2015 |
13 |
130.17 |
| Jan 21 2015 |
76 |
187.18 |
| Jan 21 2015 |
78 |
158.68 |
| Jan 14 2015 |
77 |
187.18 |
| Jan 14 2015 |
13 |
130.17 |
| Jan 14 2015 |
78 |
158.68 |
| Jan 07 2015 |
77 |
187.18 |
| Jan 07 2015 |
13 |
130.17 |
| Jan 07 2015 |
78 |
158.68 |
| Dec 31 2014 |
77 |
187.18 |
| Dec 31 2014 |
13 |
130.17 |
| Dec 31 2014 |
78 |
158.68 |
| Dec 24 2014 |
77 |
187.18 |
| Dec 24 2014 |
13 |
130.17 |
| Dec 24 2014 |
78 |
158.68 |
| Dec 17 2014 |
13 |
130.17 |
| Dec 17 2014 |
77 |
187.18 |
| Dec 17 2014 |
78 |
158.68 |
| Dec 10 2014 |
13 |
130.17 |
| Dec 10 2014 |
77 |
187.18 |
| Dec 10 2014 |
78 |
158.68 |
| Dec 03 2014 |
13 |
130.17 |
| Dec 03 2014 |
77 |
187.18 |
| Dec 03 2014 |
78 |
158.68 |
| Nov 26 2014 |
77 |
187.18 |
| Nov 26 2014 |
13 |
130.17 |
| Nov 26 2014 |
78 |
158.68 |
| Nov 19 2014 |
13 |
130.17 |
| Nov 19 2014 |
77 |
187.18 |
| Nov 19 2014 |
78 |
158.68 |
| Nov 12 2014 |
13 |
130.17 |
| Nov 12 2014 |
77 |
187.18 |
| Nov 12 2014 |
78 |
158.68 |
| Nov 05 2014 |
77 |
187.18 |
| Nov 05 2014 |
13 |
130.17 |
| Nov 05 2014 |
78 |
158.68 |
| Oct 29 2014 |
77 |
187.18 |
| Oct 29 2014 |
13 |
130.17 |
| Oct 29 2014 |
78 |
158.68 |
| Oct 22 2014 |
13 |
130.17 |
| Oct 22 2014 |
77 |
187.18 |
| Oct 22 2014 |
80 |
158.68 |
| Oct 15 2014 |
77 |
187.18 |
| Oct 15 2014 |
13 |
130.17 |
| Oct 15 2014 |
80 |
158.68 |
| Oct 08 2014 |
77 |
187.18 |
| Oct 08 2014 |
13 |
130.17 |
| Oct 08 2014 |
80 |
158.68 |
| Oct 01 2014 |
13 |
130.17 |
| Oct 01 2014 |
77 |
187.18 |
| Oct 01 2014 |
80 |
158.68 |
| Sep 24 2014 |
13 |
130.17 |
| Sep 24 2014 |
77 |
187.18 |
| Sep 24 2014 |
81 |
158.68 |
| Sep 17 2014 |
76 |
187.18 |
| Sep 17 2014 |
13 |
130.17 |
| Sep 17 2014 |
81 |
158.68 |
| Sep 10 2014 |
13 |
130.17 |
| Sep 10 2014 |
77 |
187.18 |
| Sep 10 2014 |
81 |
158.68 |
| Sep 03 2014 |
13 |
130.17 |
| Sep 03 2014 |
77 |
187.18 |
| Sep 03 2014 |
82 |
158.68 |
| Aug 27 2014 |
13 |
130.17 |
| Aug 27 2014 |
77 |
187.18 |
| Aug 27 2014 |
82 |
158.68 |
| Aug 20 2014 |
78 |
187.18 |
| Aug 20 2014 |
13 |
130.17 |
| Aug 20 2014 |
82 |
158.68 |
| Aug 13 2014 |
13 |
130.17 |
| Aug 13 2014 |
78 |
187.18 |
| Aug 13 2014 |
82 |
158.68 |
| Aug 06 2014 |
14 |
130.17 |
| Aug 06 2014 |
80 |
187.18 |
| Aug 06 2014 |
82 |
158.68 |
| Jul 30 2014 |
80 |
187.18 |
| Jul 30 2014 |
13 |
130.17 |
| Jul 30 2014 |
81 |
158.68 |
