| Jul 15 2015 |
1763 |
293.22 |
| Jul 15 2015 |
3357 |
293.22 |
| Jul 08 2015 |
450 |
213.11 |
| Jul 08 2015 |
1778 |
293.22 |
| Jul 08 2015 |
1371 |
253.16 |
| Jul 01 2015 |
463 |
213.11 |
| Jul 01 2015 |
1811 |
293.22 |
| Jul 01 2015 |
1393 |
253.16 |
| Jun 24 2015 |
461 |
213.11 |
| Jun 24 2015 |
1849 |
293.22 |
| Jun 24 2015 |
1388 |
253.16 |
| Jun 17 2015 |
458 |
213.11 |
| Jun 17 2015 |
1845 |
293.22 |
| Jun 17 2015 |
1419 |
253.16 |
| Jun 10 2015 |
1865 |
293.22 |
| Jun 10 2015 |
462 |
213.11 |
| Jun 10 2015 |
1374 |
253.16 |
| Jun 03 2015 |
471 |
213.11 |
| Jun 03 2015 |
1938 |
293.22 |
| Jun 03 2015 |
1447 |
253.16 |
| May 27 2015 |
473 |
213.11 |
| May 27 2015 |
1934 |
293.22 |
| May 27 2015 |
1410 |
253.16 |
| May 20 2015 |
1977 |
293.22 |
| May 20 2015 |
469 |
213.11 |
| May 20 2015 |
1421 |
253.16 |
| May 13 2015 |
460 |
213.11 |
| May 13 2015 |
2006 |
293.22 |
| May 13 2015 |
1418 |
253.16 |
| May 06 2015 |
415 |
213.11 |
| May 06 2015 |
1930 |
293.22 |
| May 06 2015 |
1328 |
253.16 |
| Apr 29 2015 |
442 |
213.11 |
| Apr 29 2015 |
2002 |
293.22 |
| Apr 29 2015 |
1379 |
253.16 |
| Apr 22 2015 |
2044 |
293.22 |
| Apr 22 2015 |
426 |
213.11 |
| Apr 22 2015 |
1399 |
253.16 |
| Apr 15 2015 |
415 |
213.11 |
| Apr 15 2015 |
2066 |
293.22 |
| Apr 15 2015 |
1449 |
253.16 |
| Apr 08 2015 |
2077 |
293.22 |
| Apr 08 2015 |
415 |
213.11 |
| Apr 08 2015 |
1460 |
253.16 |
| Apr 01 2015 |
426 |
213.11 |
| Apr 01 2015 |
2139 |
293.22 |
| Apr 01 2015 |
1496 |
253.16 |
| Mar 25 2015 |
2060 |
293.22 |
| Mar 25 2015 |
420 |
213.11 |
| Mar 25 2015 |
1464 |
253.16 |
| Mar 18 2015 |
419 |
213.11 |
| Mar 18 2015 |
2028 |
293.22 |
| Mar 18 2015 |
1473 |
253.16 |
| Mar 11 2015 |
2075 |
293.22 |
| Mar 11 2015 |
423 |
213.11 |
| Mar 11 2015 |
1605 |
253.16 |
| Mar 04 2015 |
424 |
213.11 |
| Mar 04 2015 |
2127 |
293.22 |
| Mar 04 2015 |
1618 |
253.16 |
| Feb 25 2015 |
2154 |
293.22 |
| Feb 25 2015 |
422 |
213.11 |
| Feb 25 2015 |
1637 |
253.16 |
| Feb 18 2015 |
2219 |
293.22 |
| Feb 18 2015 |
425 |
213.11 |
| Feb 18 2015 |
1665 |
253.16 |
| Feb 11 2015 |
2249 |
293.22 |
| Feb 11 2015 |
425 |
213.11 |
| Feb 11 2015 |
1675 |
253.16 |
| Feb 04 2015 |
425 |
213.11 |
| Feb 04 2015 |
2268 |
293.22 |
| Feb 04 2015 |
1679 |
253.16 |
| Jan 28 2015 |
425 |
213.11 |
| Jan 28 2015 |
2266 |
293.22 |
| Jan 28 2015 |
1681 |
253.16 |
| Jan 21 2015 |
425 |
213.11 |
| Jan 21 2015 |
2278 |
293.22 |
| Jan 21 2015 |
1689 |
253.16 |
| Jan 14 2015 |
2280 |
293.22 |
| Jan 14 2015 |
425 |
213.11 |
| Jan 14 2015 |
1695 |
253.16 |
| Jan 07 2015 |
2280 |
293.22 |
| Jan 07 2015 |
425 |
213.11 |
| Jan 07 2015 |
1695 |
253.16 |
| Dec 31 2014 |
2280 |
293.22 |
| Dec 31 2014 |
427 |
213.11 |
| Dec 31 2014 |
1696 |
253.16 |
| Dec 24 2014 |
2280 |
293.22 |
| Dec 24 2014 |
427 |
213.11 |
| Dec 24 2014 |
1696 |
253.16 |
| Dec 17 2014 |
427 |
213.11 |
| Dec 17 2014 |
2280 |
293.22 |
| Dec 17 2014 |
1696 |
253.16 |
| Dec 10 2014 |
427 |
213.11 |
| Dec 10 2014 |
2280 |
293.22 |
| Dec 10 2014 |
1696 |
253.16 |
| Dec 03 2014 |
427 |
213.11 |
| Dec 03 2014 |
2280 |
293.22 |
| Dec 03 2014 |
1696 |
253.16 |
| Nov 26 2014 |
2280 |
293.22 |
| Nov 26 2014 |
427 |
213.11 |
| Nov 26 2014 |
1696 |
253.16 |
| Nov 19 2014 |
427 |
213.11 |
| Nov 19 2014 |
2280 |
293.22 |
| Nov 19 2014 |
1696 |
253.16 |
| Nov 12 2014 |
427 |
213.11 |
| Nov 12 2014 |
2280 |
293.22 |
| Nov 12 2014 |
1696 |
253.16 |
| Nov 05 2014 |
2280 |
293.22 |
| Nov 05 2014 |
427 |
213.11 |
| Nov 05 2014 |
1696 |
253.16 |
| Oct 29 2014 |
2280 |
293.22 |
| Oct 29 2014 |
427 |
213.11 |
| Oct 29 2014 |
1697 |
253.16 |
| Oct 22 2014 |
433 |
213.11 |
| Oct 22 2014 |
2278 |
293.22 |
| Oct 22 2014 |
1704 |
253.16 |
| Oct 15 2014 |
2279 |
293.22 |
| Oct 15 2014 |
433 |
213.11 |
| Oct 15 2014 |
1701 |
253.16 |
| Oct 08 2014 |
2282 |
293.22 |
| Oct 08 2014 |
433 |
213.11 |
| Oct 08 2014 |
1700 |
253.16 |
| Oct 01 2014 |
430 |
213.11 |
| Oct 01 2014 |
2284 |
293.22 |
| Oct 01 2014 |
1695 |
253.16 |
| Sep 24 2014 |
428 |
213.11 |
| Sep 24 2014 |
2281 |
293.22 |
| Sep 24 2014 |
1691 |
253.16 |
| Sep 17 2014 |
2276 |
293.22 |
| Sep 17 2014 |
426 |
213.11 |
| Sep 17 2014 |
1697 |
253.16 |
| Sep 10 2014 |
425 |
213.11 |
| Sep 10 2014 |
2286 |
293.22 |
| Sep 10 2014 |
1697 |
253.16 |
| Sep 03 2014 |
424 |
213.11 |
| Sep 03 2014 |
2287 |
293.22 |
| Sep 03 2014 |
1713 |
253.16 |
| Aug 27 2014 |
431 |
213.11 |
| Aug 27 2014 |
2272 |
293.22 |
| Aug 27 2014 |
1735 |
253.16 |
| Aug 20 2014 |
2278 |
293.22 |
| Aug 20 2014 |
433 |
213.11 |
| Aug 20 2014 |
1737 |
253.16 |
| Aug 13 2014 |
389 |
213.11 |
| Aug 13 2014 |
2279 |
293.22 |
| Aug 13 2014 |
1751 |
253.16 |
| Aug 06 2014 |
384 |
213.11 |
| Aug 06 2014 |
2316 |
293.22 |
| Aug 06 2014 |
1743 |
253.16 |
| Jul 30 2014 |
2334 |
293.22 |
| Jul 30 2014 |
394 |
213.11 |
| Jul 30 2014 |
1766 |
253.16 |
