| Jul 15 2015 |
683 |
249.27 |
| Jul 15 2015 |
697 |
230.92 |
| Jul 15 2015 |
515 |
251.24 |
| Jul 15 2015 |
1112 |
246.78 |
| Jul 08 2015 |
980 |
246.54 |
| Jul 08 2015 |
702 |
249.27 |
| Jul 08 2015 |
511 |
251.24 |
| Jul 08 2015 |
1028 |
242.72 |
| Jul 01 2015 |
728 |
249.27 |
| Jul 01 2015 |
998 |
246.54 |
| Jul 01 2015 |
522 |
251.24 |
| Jul 01 2015 |
1044 |
242.72 |
| Jun 24 2015 |
1002 |
246.54 |
| Jun 24 2015 |
739 |
249.27 |
| Jun 24 2015 |
537 |
251.24 |
| Jun 24 2015 |
1036 |
242.72 |
| Jun 17 2015 |
1018 |
246.54 |
| Jun 17 2015 |
742 |
249.27 |
| Jun 17 2015 |
537 |
251.24 |
| Jun 17 2015 |
1064 |
242.72 |
| Jun 10 2015 |
542 |
251.24 |
| Jun 10 2015 |
1013 |
246.54 |
| Jun 10 2015 |
772 |
249.27 |
| Jun 10 2015 |
1035 |
242.72 |
| Jun 03 2015 |
777 |
249.27 |
| Jun 03 2015 |
1025 |
246.54 |
| Jun 03 2015 |
618 |
251.24 |
| Jun 03 2015 |
1108 |
242.72 |
| May 27 2015 |
1033 |
246.54 |
| May 27 2015 |
781 |
249.27 |
| May 27 2015 |
595 |
251.24 |
| May 27 2015 |
1070 |
242.72 |
| May 20 2015 |
611 |
251.24 |
| May 20 2015 |
1025 |
246.54 |
| May 20 2015 |
806 |
249.27 |
| May 20 2015 |
1078 |
242.72 |
| May 13 2015 |
806 |
249.27 |
| May 13 2015 |
1014 |
246.54 |
| May 13 2015 |
638 |
251.24 |
| May 13 2015 |
1081 |
242.72 |
| May 06 2015 |
939 |
246.54 |
| May 06 2015 |
593 |
251.24 |
| May 06 2015 |
700 |
249.27 |
| May 06 2015 |
980 |
242.72 |
| Apr 29 2015 |
729 |
249.27 |
| Apr 29 2015 |
984 |
246.54 |
| Apr 29 2015 |
653 |
251.24 |
| Apr 29 2015 |
1019 |
242.72 |
| Apr 22 2015 |
663 |
251.24 |
| Apr 22 2015 |
739 |
249.27 |
| Apr 22 2015 |
968 |
246.54 |
| Apr 22 2015 |
1016 |
242.72 |
| Apr 15 2015 |
953 |
246.54 |
| Apr 15 2015 |
743 |
249.27 |
| Apr 15 2015 |
692 |
251.24 |
| Apr 15 2015 |
1071 |
242.72 |
| Apr 08 2015 |
693 |
251.24 |
| Apr 08 2015 |
761 |
249.27 |
| Apr 08 2015 |
953 |
246.54 |
| Apr 08 2015 |
1085 |
242.72 |
| Apr 01 2015 |
965 |
246.54 |
| Apr 01 2015 |
774 |
249.27 |
| Apr 01 2015 |
739 |
251.24 |
| Apr 01 2015 |
1097 |
242.72 |
| Mar 25 2015 |
759 |
249.27 |
| Mar 25 2015 |
707 |
251.24 |
| Mar 25 2015 |
967 |
246.54 |
| Mar 25 2015 |
1072 |
242.72 |
| Mar 18 2015 |
772 |
249.27 |
| Mar 18 2015 |
953 |
246.54 |
| Mar 18 2015 |
694 |
251.24 |
| Mar 18 2015 |
1087 |
242.72 |
| Mar 11 2015 |
725 |
251.24 |
| Mar 11 2015 |
790 |
249.27 |
| Mar 11 2015 |
980 |
246.54 |
| Mar 11 2015 |
1202 |
242.72 |
| Mar 04 2015 |
980 |
246.54 |
| Mar 04 2015 |
802 |
249.27 |
| Mar 04 2015 |
752 |
251.24 |
| Mar 04 2015 |
1217 |
242.72 |
| Feb 25 2015 |
765 |
251.24 |
| Feb 25 2015 |
967 |
246.54 |
| Feb 25 2015 |
813 |
249.27 |
| Feb 25 2015 |
1225 |
242.72 |
| Feb 18 2015 |
793 |
251.24 |
| Feb 18 2015 |
985 |
246.54 |
| Feb 18 2015 |
815 |
249.27 |
| Feb 18 2015 |
1247 |
242.72 |
| Feb 11 2015 |
817 |
251.24 |
| Feb 11 2015 |
823 |
249.27 |
| Feb 11 2015 |
985 |
246.54 |
| Feb 11 2015 |
1256 |
242.72 |
| Feb 04 2015 |
828 |
249.27 |
| Feb 04 2015 |
985 |
246.54 |
| Feb 04 2015 |
822 |
251.24 |
| Feb 04 2015 |
1259 |
242.72 |
| Jan 28 2015 |
985 |
246.54 |
| Jan 28 2015 |
835 |
249.27 |
| Jan 28 2015 |
832 |
251.24 |
| Jan 28 2015 |
1259 |
242.72 |
| Jan 21 2015 |
983 |
246.54 |
| Jan 21 2015 |
836 |
249.27 |
| Jan 21 2015 |
839 |
251.24 |
| Jan 21 2015 |
1262 |
242.72 |
| Jan 14 2015 |
842 |
251.24 |
| Jan 14 2015 |
983 |
246.54 |
| Jan 14 2015 |
837 |
249.27 |
| Jan 14 2015 |
1265 |
242.72 |
| Jan 07 2015 |
842 |
251.24 |
| Jan 07 2015 |
839 |
249.27 |
| Jan 07 2015 |
983 |
246.54 |
| Jan 07 2015 |
1268 |
242.72 |
| Dec 31 2014 |
839 |
249.27 |
| Dec 31 2014 |
842 |
251.24 |
| Dec 31 2014 |
984 |
246.54 |
| Dec 31 2014 |
1268 |
242.72 |
| Dec 24 2014 |
842 |
251.24 |
| Dec 24 2014 |
839 |
249.27 |
| Dec 24 2014 |
984 |
246.54 |
| Dec 24 2014 |
1268 |
242.72 |
| Dec 17 2014 |
984 |
246.54 |
| Dec 17 2014 |
840 |
249.27 |
| Dec 17 2014 |
842 |
251.24 |
| Dec 17 2014 |
1268 |
242.72 |
| Dec 10 2014 |
984 |
246.54 |
| Dec 10 2014 |
840 |
249.27 |
| Dec 10 2014 |
842 |
251.24 |
| Dec 10 2014 |
1268 |
242.72 |
| Dec 03 2014 |
984 |
246.54 |
| Dec 03 2014 |
840 |
249.27 |
| Dec 03 2014 |
842 |
251.24 |
| Dec 03 2014 |
1268 |
242.72 |
| Nov 26 2014 |
842 |
251.24 |
| Nov 26 2014 |
840 |
249.27 |
| Nov 26 2014 |
984 |
246.54 |
| Nov 26 2014 |
1268 |
242.72 |
| Nov 19 2014 |
984 |
246.54 |
| Nov 19 2014 |
840 |
249.27 |
| Nov 19 2014 |
842 |
251.24 |
| Nov 19 2014 |
1268 |
242.72 |
| Nov 12 2014 |
840 |
249.27 |
| Nov 12 2014 |
984 |
246.54 |
| Nov 12 2014 |
842 |
251.24 |
| Nov 12 2014 |
1268 |
242.72 |
| Nov 05 2014 |
842 |
251.24 |
| Nov 05 2014 |
984 |
246.54 |
| Nov 05 2014 |
840 |
249.27 |
| Nov 05 2014 |
1268 |
242.72 |
| Oct 29 2014 |
843 |
251.24 |
| Oct 29 2014 |
840 |
249.27 |
| Oct 29 2014 |
984 |
246.54 |
| Oct 29 2014 |
1268 |
242.72 |
| Oct 22 2014 |
992 |
246.54 |
| Oct 22 2014 |
837 |
249.27 |
| Oct 22 2014 |
843 |
251.24 |
| Oct 22 2014 |
1279 |
242.72 |
| Oct 15 2014 |
842 |
251.24 |
| Oct 15 2014 |
837 |
249.27 |
| Oct 15 2014 |
992 |
246.54 |
| Oct 15 2014 |
1277 |
242.72 |
| Oct 08 2014 |
839 |
251.24 |
| Oct 08 2014 |
835 |
249.27 |
| Oct 08 2014 |
992 |
246.54 |
| Oct 08 2014 |
1274 |
242.72 |
| Oct 01 2014 |
838 |
249.27 |
| Oct 01 2014 |
985 |
246.54 |
| Oct 01 2014 |
840 |
251.24 |
| Oct 01 2014 |
1271 |
242.72 |
| Sep 24 2014 |
980 |
246.54 |
| Sep 24 2014 |
837 |
249.27 |
| Sep 24 2014 |
839 |
251.24 |
| Sep 24 2014 |
1260 |
242.72 |
| Sep 17 2014 |
835 |
251.24 |
| Sep 17 2014 |
979 |
246.54 |
| Sep 17 2014 |
846 |
249.27 |
| Sep 17 2014 |
1267 |
242.72 |
| Sep 10 2014 |
985 |
246.54 |
| Sep 10 2014 |
839 |
249.27 |
| Sep 10 2014 |
837 |
251.24 |
| Sep 10 2014 |
1275 |
242.72 |
| Sep 03 2014 |
984 |
246.54 |
| Sep 03 2014 |
848 |
249.27 |
| Sep 03 2014 |
842 |
251.24 |
| Sep 03 2014 |
1300 |
242.72 |
| Aug 27 2014 |
875 |
249.27 |
| Aug 27 2014 |
982 |
246.54 |
| Aug 27 2014 |
870 |
251.24 |
| Aug 27 2014 |
1329 |
242.72 |
| Aug 20 2014 |
881 |
251.24 |
| Aug 20 2014 |
873 |
249.27 |
| Aug 20 2014 |
986 |
246.54 |
| Aug 20 2014 |
1331 |
242.72 |
| Aug 13 2014 |
967 |
246.54 |
| Aug 13 2014 |
885 |
249.27 |
| Aug 13 2014 |
894 |
251.24 |
| Aug 13 2014 |
1316 |
242.72 |
| Aug 06 2014 |
959 |
246.54 |
| Aug 06 2014 |
896 |
249.27 |
| Aug 06 2014 |
913 |
251.24 |
| Aug 06 2014 |
1316 |
242.72 |
| Jul 30 2014 |
914 |
251.24 |
| Jul 30 2014 |
908 |
249.27 |
| Jul 30 2014 |
982 |
246.54 |
| Jul 30 2014 |
1327 |
242.72 |
