| Aug 30 2019 |
7254 |
430.58 |
| Aug 30 2019 |
3389 |
406.07 |
| Aug 30 2019 |
386 |
300.95 |
| Aug 30 2019 |
3541 |
365.77 |
| Aug 23 2019 |
3439 |
406.07 |
| Aug 23 2019 |
7319 |
430.58 |
| Aug 23 2019 |
369 |
300.95 |
| Aug 23 2019 |
3556 |
365.77 |
| Aug 16 2019 |
7344 |
430.58 |
| Aug 16 2019 |
3482 |
406.07 |
| Aug 16 2019 |
410 |
300.95 |
| Aug 16 2019 |
3589 |
365.77 |
| Aug 09 2019 |
199 |
267.73 |
| Aug 09 2019 |
7361 |
430.58 |
| Aug 09 2019 |
3491 |
406.07 |
| Aug 09 2019 |
1173 |
322.02 |
| Aug 02 2019 |
3515 |
406.07 |
| Aug 02 2019 |
7426 |
430.58 |
| Aug 02 2019 |
199 |
267.73 |
| Aug 02 2019 |
1186 |
322.02 |
| Jul 26 2019 |
7496 |
430.58 |
| Jul 26 2019 |
3521 |
406.07 |
| Jul 26 2019 |
201 |
267.73 |
| Jul 26 2019 |
1220 |
322.02 |
| Jul 19 2019 |
7500 |
430.58 |
| Jul 19 2019 |
3565 |
406.07 |
| Jul 19 2019 |
199 |
267.73 |
| Jul 19 2019 |
1231 |
322.02 |
| Jul 12 2019 |
7658 |
430.58 |
| Jul 12 2019 |
3561 |
406.07 |
| Jul 12 2019 |
197 |
267.73 |
| Jul 12 2019 |
1347 |
322.02 |
| Jul 05 2019 |
7950 |
430.58 |
| Jul 05 2019 |
3570 |
406.07 |
| Jul 05 2019 |
294 |
267.73 |
| Jul 05 2019 |
1483 |
322.02 |
| Jun 28 2019 |
8065 |
430.58 |
| Jun 28 2019 |
3606 |
406.07 |
| Jun 28 2019 |
294 |
267.73 |
| Jun 28 2019 |
1502 |
322.02 |
| Jun 21 2019 |
296 |
267.73 |
| Jun 21 2019 |
8031 |
430.58 |
| Jun 21 2019 |
3564 |
406.07 |
| Jun 21 2019 |
1495 |
322.02 |
| Jun 14 2019 |
8193 |
430.58 |
| Jun 14 2019 |
3508 |
406.07 |
| Jun 14 2019 |
294 |
267.73 |
| Jun 14 2019 |
1507 |
322.02 |
| Jun 07 2019 |
8333 |
430.58 |
| Jun 07 2019 |
3563 |
406.07 |
| Jun 07 2019 |
295 |
267.73 |
| Jun 07 2019 |
1534 |
322.02 |
| May 31 2019 |
300 |
267.73 |
| May 31 2019 |
8303 |
430.58 |
| May 31 2019 |
3644 |
406.07 |
| May 31 2019 |
1527 |
322.02 |
| May 24 2019 |
8349 |
430.58 |
| May 24 2019 |
3597 |
406.07 |
| May 24 2019 |
308 |
267.73 |
| May 24 2019 |
1568 |
322.02 |
| May 17 2019 |
310 |
267.73 |
| May 17 2019 |
8405 |
430.58 |
| May 17 2019 |
3670 |
406.07 |
| May 17 2019 |
1613 |
322.02 |
| May 10 2019 |
311 |
267.73 |
| May 10 2019 |
3668 |
406.07 |
| May 10 2019 |
8418 |
430.58 |
| May 10 2019 |
1617 |
322.02 |
| May 03 2019 |
8436 |
430.58 |
| May 03 2019 |
3696 |
406.07 |
| May 03 2019 |
303 |
267.73 |
| May 03 2019 |
1629 |
322.02 |
| Apr 26 2019 |
8426 |
430.58 |
| Apr 26 2019 |
3689 |
406.07 |
| Apr 26 2019 |
321 |
267.73 |
| Apr 26 2019 |
1649 |
322.02 |
| Apr 19 2019 |
8547 |
430.58 |
| Apr 19 2019 |
3708 |
406.07 |
| Apr 19 2019 |
275 |
267.73 |
| Apr 19 2019 |
1629 |
322.02 |
| Apr 18 2019 |
279 |
267.73 |
| Apr 18 2019 |
8558 |
430.58 |
| Apr 18 2019 |
3712 |
406.07 |
| Apr 12 2019 |
8670 |
430.58 |
| Apr 12 2019 |
3727 |
406.07 |
| Apr 12 2019 |
285 |
267.73 |
| Apr 12 2019 |
1620 |
322.02 |
| Apr 05 2019 |
8484 |
430.58 |
| Apr 05 2019 |
3663 |
406.07 |
| Apr 05 2019 |
263 |
267.73 |
| Apr 05 2019 |
1579 |
322.02 |
| Mar 29 2019 |
8366 |
430.58 |
| Mar 29 2019 |
3522 |
406.07 |
| Mar 29 2019 |
267 |
267.73 |
| Mar 29 2019 |
1580 |
322.02 |
| Mar 22 2019 |
267 |
267.73 |
| Mar 22 2019 |
8284 |
430.58 |
| Mar 22 2019 |
3582 |
406.07 |
| Mar 22 2019 |
1587 |
322.02 |
| Mar 15 2019 |
3746 |
406.07 |
| Mar 15 2019 |
8286 |
430.58 |
| Mar 15 2019 |
275 |
267.73 |
| Mar 15 2019 |
1597 |
322.02 |
| Mar 08 2019 |
3589 |
406.07 |
| Mar 08 2019 |
8217 |
430.58 |
| Mar 08 2019 |
276 |
267.73 |
| Mar 08 2019 |
1588 |
322.02 |
| Mar 01 2019 |
8231 |
430.58 |
| Mar 01 2019 |
3665 |
406.07 |
| Mar 01 2019 |
279 |
267.73 |
| Mar 01 2019 |
1599 |
322.02 |
| Feb 22 2019 |
277 |
267.73 |
| Feb 22 2019 |
8253 |
430.58 |
| Feb 22 2019 |
3663 |
406.07 |
| Feb 22 2019 |
1598 |
322.02 |
| Feb 15 2019 |
8190 |
430.58 |
| Feb 15 2019 |
3665 |
406.07 |
| Feb 15 2019 |
277 |
267.73 |
| Feb 15 2019 |
1611 |
322.02 |
| Feb 08 2019 |
8126 |
430.58 |
| Feb 08 2019 |
3774 |
406.07 |
| Feb 08 2019 |
276 |
267.73 |
| Feb 08 2019 |
1616 |
322.02 |
| Feb 01 2019 |
3779 |
406.07 |
| Feb 01 2019 |
8164 |
430.58 |
| Feb 01 2019 |
276 |
267.73 |
| Feb 01 2019 |
1620 |
322.02 |
| Jan 25 2019 |
3779 |
406.07 |
| Jan 25 2019 |
8176 |
430.58 |
| Jan 25 2019 |
277 |
267.73 |
| Jan 25 2019 |
1627 |
322.02 |
| Jan 18 2019 |
3788 |
406.07 |
| Jan 18 2019 |
8188 |
430.58 |
| Jan 18 2019 |
276 |
267.73 |
| Jan 18 2019 |
1630 |
322.02 |
| Jan 11 2019 |
8179 |
430.58 |
| Jan 11 2019 |
3788 |
406.07 |
| Jan 11 2019 |
276 |
267.73 |
| Jan 11 2019 |
1629 |
322.02 |
| Jan 04 2019 |
276 |
267.73 |
| Jan 04 2019 |
8191 |
430.58 |
| Jan 04 2019 |
3788 |
406.07 |
| Jan 04 2019 |
1631 |
322.02 |
| Dec 28 2018 |
3791 |
406.07 |
| Dec 28 2018 |
8191 |
430.58 |
| Dec 28 2018 |
276 |
267.73 |
| Dec 28 2018 |
1631 |
322.02 |
| Dec 21 2018 |
3791 |
406.07 |
| Dec 21 2018 |
8191 |
430.58 |
| Dec 21 2018 |
276 |
267.73 |
| Dec 21 2018 |
1631 |
322.02 |
| Dec 14 2018 |
276 |
267.73 |
| Dec 14 2018 |
3791 |
406.07 |
| Dec 14 2018 |
8191 |
430.58 |
| Dec 14 2018 |
1631 |
322.02 |
| Dec 07 2018 |
8188 |
430.58 |
| Dec 07 2018 |
3778 |
406.07 |
| Dec 07 2018 |
276 |
267.73 |
| Dec 07 2018 |
1631 |
322.02 |
| Nov 30 2018 |
276 |
267.73 |
| Nov 30 2018 |
8188 |
430.58 |
| Nov 30 2018 |
3778 |
406.07 |
| Nov 30 2018 |
1631 |
322.02 |
| Nov 23 2018 |
276 |
267.73 |
| Nov 23 2018 |
8188 |
430.58 |
| Nov 23 2018 |
3778 |
406.07 |
| Nov 23 2018 |
1631 |
322.02 |
| Nov 16 2018 |
8188 |
430.58 |
| Nov 16 2018 |
3778 |
406.07 |
| Nov 16 2018 |
276 |
267.73 |
| Nov 16 2018 |
1631 |
322.02 |
| Nov 09 2018 |
3778 |
406.07 |
| Nov 09 2018 |
8188 |
430.58 |
| Nov 09 2018 |
276 |
267.73 |
| Nov 09 2018 |
1631 |
322.02 |
| Nov 02 2018 |
8188 |
430.58 |
| Nov 02 2018 |
3778 |
406.07 |
| Nov 02 2018 |
276 |
267.73 |
| Nov 02 2018 |
1625 |
322.02 |
| Oct 26 2018 |
276 |
267.73 |
| Oct 26 2018 |
3778 |
406.07 |
| Oct 26 2018 |
8188 |
430.58 |
| Oct 26 2018 |
1625 |
322.02 |
| Oct 19 2018 |
3778 |
406.07 |
| Oct 19 2018 |
8188 |
430.58 |
| Oct 19 2018 |
276 |
267.73 |
| Oct 19 2018 |
1629 |
322.02 |
| Oct 12 2018 |
8163 |
430.58 |
| Oct 12 2018 |
3776 |
406.07 |
| Oct 12 2018 |
275 |
267.73 |
| Oct 12 2018 |
1629 |
322.02 |
| Oct 05 2018 |
276 |
267.73 |
| Oct 05 2018 |
8147 |
430.58 |
| Oct 05 2018 |
3776 |
406.07 |
| Oct 05 2018 |
1627 |
322.02 |
| Sep 28 2018 |
3780 |
406.07 |
| Sep 28 2018 |
8161 |
430.58 |
| Sep 28 2018 |
274 |
267.73 |
| Sep 28 2018 |
1614 |
322.02 |
| Sep 21 2018 |
3732 |
406.07 |
| Sep 21 2018 |
8142 |
430.58 |
| Sep 21 2018 |
274 |
267.73 |
| Sep 21 2018 |
1612 |
322.02 |
| Sep 14 2018 |
8183 |
430.58 |
| Sep 14 2018 |
3792 |
406.07 |
| Sep 14 2018 |
274 |
267.73 |
| Sep 14 2018 |
1616 |
322.02 |
| Sep 07 2018 |
203 |
234.51 |
| Sep 07 2018 |
345 |
234.51 |
| Aug 31 2018 |
202 |
234.51 |
| Aug 31 2018 |
348 |
234.51 |
| Jul 15 2015 |
674 |
249.27 |
| Jul 15 2015 |
1052 |
252.01 |
| Jul 15 2015 |
224 |
226.23 |
| Jul 15 2015 |
710 |
231.48 |
| Jul 08 2015 |
1666 |
276.07 |
| Jul 08 2015 |
692 |
249.27 |
| Jul 08 2015 |
226 |
226.23 |
| Jul 08 2015 |
741 |
231.48 |
| Jul 01 2015 |
720 |
249.27 |
| Jul 01 2015 |
1689 |
276.07 |
| Jul 01 2015 |
232 |
226.23 |
| Jul 01 2015 |
758 |
231.48 |
| Jun 24 2015 |
1691 |
276.07 |
| Jun 24 2015 |
731 |
249.27 |
| Jun 24 2015 |
236 |
226.23 |
| Jun 24 2015 |
758 |
231.48 |
| Jun 17 2015 |
1734 |
276.07 |
| Jun 17 2015 |
741 |
249.27 |
| Jun 17 2015 |
244 |
226.23 |
| Jun 17 2015 |
791 |
231.48 |
| Jun 10 2015 |
245 |
226.23 |
| Jun 10 2015 |
1706 |
276.07 |
| Jun 10 2015 |
771 |
249.27 |
| Jun 10 2015 |
758 |
231.48 |
| Jun 03 2015 |
789 |
249.27 |
| Jun 03 2015 |
1703 |
276.07 |
| Jun 03 2015 |
299 |
226.23 |
| Jun 03 2015 |
815 |
231.48 |
| May 27 2015 |
1710 |
276.07 |
| May 27 2015 |
793 |
249.27 |
| May 27 2015 |
270 |
226.23 |
| May 27 2015 |
776 |
231.48 |
| May 20 2015 |
265 |
226.23 |
| May 20 2015 |
1706 |
276.07 |
| May 20 2015 |
799 |
249.27 |
| May 20 2015 |
762 |
231.48 |
| May 13 2015 |
799 |
249.27 |
| May 13 2015 |
1696 |
276.07 |
| May 13 2015 |
271 |
226.23 |
| May 13 2015 |
767 |
231.48 |
| May 06 2015 |
1599 |
276.07 |
| May 06 2015 |
235 |
226.23 |
| May 06 2015 |
692 |
249.27 |
| May 06 2015 |
676 |
231.48 |
| Apr 29 2015 |
732 |
249.27 |
| Apr 29 2015 |
1657 |
276.07 |
| Apr 29 2015 |
268 |
226.23 |
| Apr 29 2015 |
710 |
231.48 |
| Apr 22 2015 |
274 |
226.23 |
| Apr 22 2015 |
745 |
249.27 |
| Apr 22 2015 |
1649 |
276.07 |
| Apr 22 2015 |
712 |
231.48 |
| Apr 15 2015 |
1636 |
276.07 |
| Apr 15 2015 |
746 |
249.27 |
| Apr 15 2015 |
280 |
226.23 |
| Apr 15 2015 |
750 |
231.48 |
| Apr 08 2015 |
276 |
226.23 |
| Apr 08 2015 |
763 |
249.27 |
| Apr 08 2015 |
1636 |
276.07 |
| Apr 08 2015 |
760 |
231.48 |
| Apr 01 2015 |
1642 |
276.07 |
| Apr 01 2015 |
776 |
249.27 |
| Apr 01 2015 |
309 |
226.23 |
| Apr 01 2015 |
781 |
231.48 |
| Mar 25 2015 |
761 |
249.27 |
| Mar 25 2015 |
297 |
226.23 |
| Mar 25 2015 |
1650 |
276.07 |
| Mar 25 2015 |
761 |
231.48 |
| Mar 18 2015 |
774 |
249.27 |
| Mar 18 2015 |
1639 |
276.07 |
| Mar 18 2015 |
302 |
226.23 |
| Mar 18 2015 |
775 |
231.48 |
| Mar 11 2015 |
319 |
226.23 |
| Mar 11 2015 |
792 |
249.27 |
| Mar 11 2015 |
1686 |
276.07 |
| Mar 11 2015 |
880 |
231.48 |
| Mar 04 2015 |
1695 |
276.07 |
| Mar 04 2015 |
804 |
249.27 |
| Mar 04 2015 |
334 |
226.23 |
| Mar 04 2015 |
889 |
231.48 |
| Feb 25 2015 |
341 |
226.23 |
| Feb 25 2015 |
1673 |
276.07 |
| Feb 25 2015 |
806 |
249.27 |
| Feb 25 2015 |
894 |
231.48 |
| Feb 18 2015 |
359 |
226.23 |
| Feb 18 2015 |
1683 |
276.07 |
| Feb 18 2015 |
809 |
249.27 |
| Feb 18 2015 |
909 |
231.48 |
| Feb 11 2015 |
365 |
226.23 |
| Feb 11 2015 |
817 |
249.27 |
| Feb 11 2015 |
1689 |
276.07 |
| Feb 11 2015 |
914 |
231.48 |
| Feb 04 2015 |
825 |
249.27 |
| Feb 04 2015 |
1688 |
276.07 |
| Feb 04 2015 |
367 |
226.23 |
| Feb 04 2015 |
913 |
231.48 |
| Jan 28 2015 |
1688 |
276.07 |
| Jan 28 2015 |
830 |
249.27 |
| Jan 28 2015 |
372 |
226.23 |
| Jan 28 2015 |
911 |
231.48 |
| Jan 21 2015 |
1687 |
276.07 |
| Jan 21 2015 |
831 |
249.27 |
| Jan 21 2015 |
375 |
226.23 |
| Jan 21 2015 |
915 |
231.48 |
| Jan 14 2015 |
376 |
226.23 |
| Jan 14 2015 |
1687 |
276.07 |
| Jan 14 2015 |
832 |
249.27 |
| Jan 14 2015 |
916 |
231.48 |
| Jan 07 2015 |
376 |
226.23 |
| Jan 07 2015 |
834 |
249.27 |
| Jan 07 2015 |
1687 |
276.07 |
| Jan 07 2015 |
920 |
231.48 |
| Dec 31 2014 |
834 |
249.27 |
| Dec 31 2014 |
376 |
226.23 |
| Dec 31 2014 |
1686 |
276.07 |
| Dec 31 2014 |
921 |
231.48 |
| Dec 24 2014 |
376 |
226.23 |
| Dec 24 2014 |
834 |
249.27 |
| Dec 24 2014 |
1686 |
276.07 |
| Dec 24 2014 |
921 |
231.48 |
| Dec 17 2014 |
1686 |
276.07 |
| Dec 17 2014 |
835 |
249.27 |
| Dec 17 2014 |
376 |
226.23 |
| Dec 17 2014 |
921 |
231.48 |
| Dec 10 2014 |
1686 |
276.07 |
| Dec 10 2014 |
835 |
249.27 |
| Dec 10 2014 |
376 |
226.23 |
| Dec 10 2014 |
921 |
231.48 |
| Dec 03 2014 |
1686 |
276.07 |
| Dec 03 2014 |
835 |
249.27 |
| Dec 03 2014 |
376 |
226.23 |
| Dec 03 2014 |
921 |
231.48 |
| Nov 26 2014 |
376 |
226.23 |
| Nov 26 2014 |
835 |
249.27 |
| Nov 26 2014 |
1686 |
276.07 |
| Nov 26 2014 |
921 |
231.48 |
| Nov 19 2014 |
1686 |
276.07 |
| Nov 19 2014 |
835 |
249.27 |
| Nov 19 2014 |
376 |
226.23 |
| Nov 19 2014 |
921 |
231.48 |
| Nov 12 2014 |
835 |
249.27 |
| Nov 12 2014 |
1686 |
276.07 |
| Nov 12 2014 |
376 |
226.23 |
| Nov 12 2014 |
921 |
231.48 |
| Nov 05 2014 |
376 |
226.23 |
| Nov 05 2014 |
1686 |
276.07 |
| Nov 05 2014 |
835 |
249.27 |
| Nov 05 2014 |
921 |
231.48 |
| Oct 29 2014 |
376 |
226.23 |
| Oct 29 2014 |
835 |
249.27 |
| Oct 29 2014 |
1686 |
276.07 |
| Oct 29 2014 |
921 |
231.48 |
| Oct 22 2014 |
1699 |
276.07 |
| Oct 22 2014 |
832 |
249.27 |
| Oct 22 2014 |
376 |
226.23 |
| Oct 22 2014 |
933 |
231.48 |
| Oct 15 2014 |
377 |
226.23 |
| Oct 15 2014 |
832 |
249.27 |
| Oct 15 2014 |
1699 |
276.07 |
| Oct 15 2014 |
935 |
231.48 |
| Oct 08 2014 |
379 |
226.23 |
| Oct 08 2014 |
830 |
249.27 |
| Oct 08 2014 |
1699 |
276.07 |
| Oct 08 2014 |
936 |
231.48 |
| Oct 01 2014 |
833 |
249.27 |
| Oct 01 2014 |
1694 |
276.07 |
| Oct 01 2014 |
379 |
226.23 |
| Oct 01 2014 |
935 |
231.48 |
| Sep 24 2014 |
1682 |
276.07 |
| Sep 24 2014 |
832 |
249.27 |
| Sep 24 2014 |
379 |
226.23 |
| Sep 24 2014 |
932 |
231.48 |
| Sep 17 2014 |
383 |
226.23 |
| Sep 17 2014 |
1680 |
276.07 |
| Sep 17 2014 |
841 |
249.27 |
| Sep 17 2014 |
938 |
231.48 |
| Sep 10 2014 |
1684 |
276.07 |
| Sep 10 2014 |
833 |
249.27 |
| Sep 10 2014 |
387 |
226.23 |
| Sep 10 2014 |
942 |
231.48 |
| Sep 03 2014 |
1683 |
276.07 |
| Sep 03 2014 |
851 |
249.27 |
| Sep 03 2014 |
386 |
226.23 |
| Sep 03 2014 |
953 |
231.48 |
| Aug 27 2014 |
878 |
249.27 |
| Aug 27 2014 |
1668 |
276.07 |
| Aug 27 2014 |
395 |
226.23 |
| Aug 27 2014 |
977 |
231.48 |
| Aug 20 2014 |
396 |
226.23 |
| Aug 20 2014 |
874 |
249.27 |
| Aug 20 2014 |
1658 |
276.07 |
| Aug 20 2014 |
980 |
231.48 |
| Aug 13 2014 |
1688 |
276.07 |
| Aug 13 2014 |
887 |
249.27 |
| Aug 13 2014 |
398 |
226.23 |
| Aug 13 2014 |
944 |
231.48 |
| Aug 06 2014 |
1669 |
276.07 |
| Aug 06 2014 |
899 |
249.27 |
| Aug 06 2014 |
407 |
226.23 |
| Aug 06 2014 |
946 |
231.48 |
| Jul 30 2014 |
404 |
226.23 |
| Jul 30 2014 |
909 |
249.27 |
| Jul 30 2014 |
1710 |
276.07 |
| Jul 30 2014 |
955 |
231.48 |
