Jul 22 2016 |
643 |
243.81 |
Jul 22 2016 |
640 |
243.81 |
Jun 22 2016 |
652 |
243.81 |
Jun 22 2016 |
809 |
243.81 |
Jun 15 2016 |
664 |
243.81 |
Jun 15 2016 |
821 |
243.81 |
Jun 08 2016 |
675 |
243.81 |
Jun 08 2016 |
815 |
243.81 |
Jun 01 2016 |
737 |
243.81 |
Jun 01 2016 |
890 |
243.81 |
May 25 2016 |
746 |
243.81 |
May 25 2016 |
915 |
243.81 |
May 18 2016 |
740 |
243.81 |
May 18 2016 |
905 |
243.81 |
May 11 2016 |
681 |
243.81 |
May 11 2016 |
880 |
243.81 |
May 04 2016 |
692 |
243.81 |
May 04 2016 |
869 |
243.81 |
Apr 27 2016 |
751 |
243.81 |
Apr 27 2016 |
907 |
243.81 |
Apr 20 2016 |
780 |
243.81 |
Apr 20 2016 |
976 |
243.81 |
Apr 13 2016 |
802 |
243.81 |
Apr 13 2016 |
980 |
243.81 |
Apr 06 2016 |
821 |
243.81 |
Apr 06 2016 |
978 |
243.81 |
Mar 30 2016 |
813 |
243.81 |
Mar 30 2016 |
974 |
243.81 |
Mar 23 2016 |
823 |
243.81 |
Mar 23 2016 |
994 |
243.81 |
Mar 16 2016 |
822 |
243.81 |
Mar 16 2016 |
971 |
243.81 |
Mar 09 2016 |
826 |
243.81 |
Mar 09 2016 |
988 |
243.81 |
Mar 02 2016 |
823 |
243.81 |
Mar 02 2016 |
975 |
243.81 |
Feb 24 2016 |
824 |
243.81 |
Feb 24 2016 |
985 |
243.81 |
Feb 17 2016 |
825 |
243.81 |
Feb 17 2016 |
991 |
243.81 |
Feb 10 2016 |
829 |
243.81 |
Feb 10 2016 |
1002 |
243.81 |
Feb 03 2016 |
831 |
243.81 |
Feb 03 2016 |
1002 |
243.81 |
Jan 27 2016 |
831 |
243.81 |
Jan 27 2016 |
1006 |
243.81 |
Jan 20 2016 |
832 |
243.81 |
Jan 20 2016 |
1006 |
243.81 |
Jan 13 2016 |
832 |
243.81 |
Jan 13 2016 |
1006 |
243.81 |
Jan 06 2016 |
832 |
243.81 |
Jan 06 2016 |
1006 |
243.81 |
Dec 30 2015 |
833 |
243.81 |
Dec 30 2015 |
1004 |
243.81 |
Dec 23 2015 |
833 |
243.81 |
Dec 23 2015 |
1004 |
243.81 |
Dec 16 2015 |
833 |
243.81 |
Dec 16 2015 |
1004 |
243.81 |
Dec 09 2015 |
833 |
243.81 |
Dec 09 2015 |
1005 |
243.81 |
Dec 02 2015 |
833 |
243.81 |
Dec 02 2015 |
1005 |
243.81 |
Nov 25 2015 |
833 |
243.81 |
Nov 25 2015 |
1005 |
243.81 |
Nov 18 2015 |
833 |
243.81 |
Nov 18 2015 |
1005 |
243.81 |
Nov 11 2015 |
833 |
243.81 |
Nov 11 2015 |
1005 |
243.81 |
Nov 04 2015 |
833 |
243.81 |
Nov 04 2015 |
1005 |
243.81 |
Oct 28 2015 |
833 |
243.81 |
Oct 28 2015 |
1004 |
243.81 |
Oct 21 2015 |
834 |
243.81 |
Oct 21 2015 |
1006 |
243.81 |
Oct 14 2015 |
834 |
243.81 |
Oct 14 2015 |
1006 |
243.81 |
Oct 07 2015 |
834 |
243.81 |
Oct 07 2015 |
1006 |
243.81 |
Sep 30 2015 |
836 |
243.81 |
Sep 30 2015 |
1008 |
243.81 |
Sep 23 2015 |
844 |
243.81 |
Sep 23 2015 |
1014 |
243.81 |
Sep 16 2015 |
844 |
243.81 |
Sep 16 2015 |
1012 |
243.81 |
Sep 09 2015 |
844 |
243.81 |
Sep 09 2015 |
1005 |
243.81 |
Sep 02 2015 |
837 |
243.81 |
Sep 02 2015 |
1006 |
243.81 |
Aug 26 2015 |
2477 |
312.14 |
Aug 26 2015 |
414 |
234.67 |
Aug 26 2015 |
1731 |
282.77 |
Aug 26 2015 |
2926 |
289.45 |
Aug 19 2015 |
415 |
234.67 |
Aug 19 2015 |
1734 |
282.77 |
Aug 19 2015 |
2577 |
312.14 |
Aug 19 2015 |
2970 |
289.45 |
Aug 12 2015 |
419 |
234.67 |
Aug 12 2015 |
1749 |
282.77 |
Aug 12 2015 |
2540 |
312.14 |
Aug 12 2015 |
2971 |
289.45 |
Aug 05 2015 |
418 |
234.67 |
Aug 05 2015 |
1757 |
282.77 |
Aug 05 2015 |
2561 |
312.14 |
Aug 05 2015 |
3003 |
289.45 |
Jul 29 2015 |
2560 |
312.14 |
Jul 29 2015 |
422 |
234.67 |
Jul 29 2015 |
3048 |
321.73 |
Jul 29 2015 |
3830 |
300.86 |
Jul 22 2015 |
413 |
234.67 |
Jul 22 2015 |
3048 |
321.73 |
Jul 22 2015 |
2564 |
312.14 |
Jul 22 2015 |
3791 |
300.86 |
Jul 15 2015 |
1111 |
266.18 |
Jul 15 2015 |
1474 |
269.94 |
Jul 15 2015 |
4424 |
338.73 |
Jul 15 2015 |
2367 |
276.88 |
Jul 08 2015 |
1507 |
269.94 |
Jul 08 2015 |
1149 |
266.18 |
Jul 08 2015 |
4464 |
338.73 |
Jul 08 2015 |
2446 |
276.88 |
Jul 01 2015 |
1170 |
266.18 |
Jul 01 2015 |
1526 |
269.94 |
Jul 01 2015 |
4505 |
338.73 |
Jul 01 2015 |
2474 |
276.88 |
Jun 24 2015 |
1529 |
269.94 |
Jun 24 2015 |
1191 |
266.18 |
Jun 24 2015 |
4536 |
338.73 |
Jun 24 2015 |
2509 |
276.88 |
Jun 17 2015 |
1566 |
269.94 |
Jun 17 2015 |
1216 |
266.18 |
Jun 17 2015 |
4523 |
338.73 |
Jun 17 2015 |
2568 |
276.88 |
Jun 10 2015 |
4554 |
338.73 |
Jun 10 2015 |
1544 |
269.94 |
Jun 10 2015 |
1239 |
266.18 |
Jun 10 2015 |
2520 |
276.88 |
Jun 03 2015 |
1237 |
266.18 |
Jun 03 2015 |
1551 |
269.94 |
Jun 03 2015 |
4628 |
338.73 |
Jun 03 2015 |
2607 |
276.88 |
May 27 2015 |
1553 |
269.94 |
May 27 2015 |
1261 |
266.18 |
May 27 2015 |
4588 |
338.73 |
May 27 2015 |
2601 |
276.88 |
May 20 2015 |
4652 |
338.73 |
May 20 2015 |
1548 |
269.94 |
May 20 2015 |
1293 |
266.18 |
May 20 2015 |
2635 |
276.88 |
May 13 2015 |
1302 |
266.18 |
May 13 2015 |
1536 |
269.94 |
May 13 2015 |
4695 |
338.73 |
May 13 2015 |
2627 |
276.88 |
May 06 2015 |
1441 |
269.94 |
May 06 2015 |
4621 |
338.73 |
May 06 2015 |
1188 |
266.18 |
May 06 2015 |
2506 |
276.88 |
Apr 29 2015 |
1235 |
266.18 |
Apr 29 2015 |
1499 |
269.94 |
Apr 29 2015 |
4691 |
338.73 |
Apr 29 2015 |
2579 |
276.88 |
Apr 22 2015 |
4753 |
338.73 |
Apr 22 2015 |
1254 |
266.18 |
Apr 22 2015 |
1487 |
269.94 |
Apr 22 2015 |
2584 |
276.88 |
Apr 15 2015 |
1466 |
269.94 |
Apr 15 2015 |
1252 |
266.18 |
Apr 15 2015 |
4778 |
338.73 |
Apr 15 2015 |
2654 |
276.88 |
Apr 08 2015 |
4788 |
338.73 |
Apr 08 2015 |
1278 |
266.18 |
Apr 08 2015 |
1467 |
269.94 |
Apr 08 2015 |
2697 |
276.88 |
Apr 01 2015 |
1475 |
269.94 |
Apr 01 2015 |
1314 |
266.18 |
Apr 01 2015 |
4868 |
338.73 |
Apr 01 2015 |
2756 |
276.88 |
Mar 25 2015 |
1280 |
266.18 |
Mar 25 2015 |
4659 |
338.73 |
Mar 25 2015 |
1483 |
269.94 |
Mar 25 2015 |
2691 |
276.88 |
Mar 18 2015 |
1286 |
266.18 |
Mar 18 2015 |
1477 |
269.94 |
Mar 18 2015 |
4545 |
338.73 |
Mar 18 2015 |
2707 |
276.88 |
Mar 11 2015 |
4640 |
338.73 |
Mar 11 2015 |
1301 |
266.18 |
Mar 11 2015 |
1514 |
269.94 |
Mar 11 2015 |
2874 |
276.88 |
Mar 04 2015 |
1521 |
269.94 |
Mar 04 2015 |
1332 |
266.18 |
Mar 04 2015 |
4735 |
338.73 |
Mar 04 2015 |
2904 |
276.88 |
Feb 25 2015 |
4764 |
338.73 |
Feb 25 2015 |
1502 |
269.94 |
Feb 25 2015 |
1334 |
266.18 |
Feb 25 2015 |
2934 |
276.88 |
Feb 18 2015 |
4853 |
338.73 |
Feb 18 2015 |
1518 |
269.94 |
Feb 18 2015 |
1357 |
266.18 |
Feb 18 2015 |
2978 |
276.88 |
Feb 11 2015 |
4885 |
338.73 |
Feb 11 2015 |
1366 |
266.18 |
Feb 11 2015 |
1524 |
269.94 |
Feb 11 2015 |
2988 |
276.88 |
Feb 04 2015 |
1372 |
266.18 |
Feb 04 2015 |
1523 |
269.94 |
Feb 04 2015 |
4909 |
338.73 |
Feb 04 2015 |
2991 |
276.88 |
Jan 28 2015 |
1523 |
269.94 |
Jan 28 2015 |
1377 |
266.18 |
Jan 28 2015 |
4909 |
338.73 |
Jan 28 2015 |
3001 |
276.88 |
Jan 21 2015 |
1521 |
269.94 |
Jan 21 2015 |
1384 |
266.18 |
Jan 21 2015 |
4919 |
338.73 |
Jan 21 2015 |
3018 |
276.88 |
Jan 14 2015 |
4927 |
338.73 |
Jan 14 2015 |
1521 |
269.94 |
Jan 14 2015 |
1386 |
266.18 |
Jan 14 2015 |
3029 |
276.88 |
Jan 07 2015 |
4927 |
338.73 |
Jan 07 2015 |
1389 |
266.18 |
Jan 07 2015 |
1521 |
269.94 |
Jan 07 2015 |
3029 |
276.88 |
Dec 31 2014 |
1389 |
266.18 |
Dec 31 2014 |
4927 |
338.73 |
Dec 31 2014 |
1521 |
269.94 |
Dec 31 2014 |
3029 |
276.88 |
Dec 24 2014 |
4927 |
338.73 |
Dec 24 2014 |
1389 |
266.18 |
Dec 24 2014 |
1521 |
269.94 |
Dec 24 2014 |
3029 |
276.88 |
Dec 17 2014 |
1521 |
269.94 |
Dec 17 2014 |
1389 |
266.18 |
Dec 17 2014 |
4927 |
338.73 |
Dec 17 2014 |
3030 |
276.88 |
Dec 10 2014 |
1521 |
269.94 |
Dec 10 2014 |
1389 |
266.18 |
Dec 10 2014 |
4927 |
338.73 |
Dec 10 2014 |
3030 |
276.88 |
Dec 03 2014 |
1521 |
269.94 |
Dec 03 2014 |
1389 |
266.18 |
Dec 03 2014 |
4927 |
338.73 |
Dec 03 2014 |
3030 |
276.88 |
Nov 26 2014 |
4927 |
338.73 |
Nov 26 2014 |
1389 |
266.18 |
Nov 26 2014 |
1521 |
269.94 |
Nov 26 2014 |
3030 |
276.88 |
Nov 19 2014 |
1521 |
269.94 |
Nov 19 2014 |
1389 |
266.18 |
Nov 19 2014 |
4927 |
338.73 |
Nov 19 2014 |
3030 |
276.88 |
Nov 12 2014 |
1389 |
266.18 |
Nov 12 2014 |
1521 |
269.94 |
Nov 12 2014 |
4927 |
338.73 |
Nov 12 2014 |
3030 |
276.88 |
Nov 05 2014 |
4927 |
338.73 |
Nov 05 2014 |
1521 |
269.94 |
Nov 05 2014 |
1389 |
266.18 |
Nov 05 2014 |
3030 |
276.88 |
Oct 29 2014 |
4927 |
338.73 |
Oct 29 2014 |
1389 |
266.18 |
Oct 29 2014 |
1521 |
269.94 |
Oct 29 2014 |
3030 |
276.88 |
Oct 22 2014 |
1535 |
269.94 |
Oct 22 2014 |
1385 |
266.18 |
Oct 22 2014 |
4925 |
338.73 |
Oct 22 2014 |
3038 |
276.88 |
Oct 15 2014 |
4917 |
338.73 |
Oct 15 2014 |
1384 |
266.18 |
Oct 15 2014 |
1535 |
269.94 |
Oct 15 2014 |
3038 |
276.88 |
Oct 08 2014 |
4923 |
338.73 |
Oct 08 2014 |
1382 |
266.18 |
Oct 08 2014 |
1535 |
269.94 |
Oct 08 2014 |
3037 |
276.88 |
Oct 01 2014 |
1386 |
266.18 |
Oct 01 2014 |
1531 |
269.94 |
Oct 01 2014 |
4927 |
338.73 |
Oct 01 2014 |
3037 |
276.88 |
Sep 24 2014 |
1519 |
269.94 |
Sep 24 2014 |
1387 |
266.18 |
Sep 24 2014 |
4931 |
338.73 |
Sep 24 2014 |
3025 |
276.88 |
Sep 17 2014 |
4925 |
338.73 |
Sep 17 2014 |
1516 |
269.94 |
Sep 17 2014 |
1423 |
266.18 |
Sep 17 2014 |
3062 |
276.88 |
Sep 10 2014 |
494 |
218.15 |
Sep 10 2014 |
2795 |
297.69 |
Sep 10 2014 |
5870 |
352.02 |
Sep 10 2014 |
5918 |
315.66 |
Sep 03 2014 |
493 |
218.15 |
Sep 03 2014 |
2840 |
297.69 |
Sep 03 2014 |
5882 |
352.02 |
Sep 03 2014 |
5942 |
315.66 |
Aug 27 2014 |
2878 |
297.69 |
Aug 27 2014 |
498 |
218.15 |
Aug 27 2014 |
5802 |
352.02 |
Aug 27 2014 |
5933 |
315.66 |
Aug 20 2014 |
5805 |
352.02 |
Aug 20 2014 |
2879 |
297.69 |
Aug 20 2014 |
500 |
218.15 |
Aug 20 2014 |
5943 |
315.66 |
Aug 13 2014 |
464 |
218.15 |
Aug 13 2014 |
2913 |
297.69 |
Aug 13 2014 |
5791 |
352.02 |
Aug 13 2014 |
6007 |
315.66 |
Aug 06 2014 |
458 |
218.15 |
Aug 06 2014 |
2949 |
297.69 |
Aug 06 2014 |
5874 |
352.02 |
Aug 06 2014 |
6045 |
315.66 |
Jul 30 2014 |
5883 |
352.02 |
Jul 30 2014 |
2966 |
297.69 |
Jul 30 2014 |
466 |
218.15 |
Jul 30 2014 |
6126 |
315.66 |