Jun 08 2016 |
7483 |
376.47 |
Jun 08 2016 |
10493 |
420.17 |
Jun 08 2016 |
13274 |
398.32 |
Jun 01 2016 |
7530 |
376.47 |
Jun 01 2016 |
10569 |
420.17 |
Jun 01 2016 |
13527 |
398.32 |
May 25 2016 |
7545 |
376.47 |
May 25 2016 |
10572 |
420.17 |
May 25 2016 |
13489 |
398.32 |
May 18 2016 |
7608 |
376.47 |
May 18 2016 |
10351 |
417.15 |
May 18 2016 |
14376 |
403.59 |
May 11 2016 |
10370 |
417.15 |
May 11 2016 |
7579 |
376.47 |
May 11 2016 |
14338 |
403.59 |
May 04 2016 |
7495 |
376.47 |
May 04 2016 |
10303 |
417.15 |
May 04 2016 |
14318 |
403.59 |
Apr 27 2016 |
7711 |
376.47 |
Apr 27 2016 |
10518 |
417.15 |
Apr 27 2016 |
14561 |
403.59 |
Apr 20 2016 |
10480 |
417.15 |
Apr 20 2016 |
7777 |
376.47 |
Apr 20 2016 |
14579 |
403.59 |
Apr 13 2016 |
7698 |
376.47 |
Apr 13 2016 |
10715 |
417.15 |
Apr 13 2016 |
14556 |
403.59 |
Apr 06 2016 |
10929 |
417.15 |
Apr 06 2016 |
7679 |
376.47 |
Apr 06 2016 |
14694 |
403.59 |
Mar 30 2016 |
10819 |
417.15 |
Mar 30 2016 |
7611 |
376.47 |
Mar 30 2016 |
14535 |
403.59 |
Mar 23 2016 |
7619 |
376.47 |
Mar 23 2016 |
11045 |
417.15 |
Mar 23 2016 |
14688 |
403.59 |
Mar 16 2016 |
7505 |
376.47 |
Mar 16 2016 |
11136 |
417.15 |
Mar 16 2016 |
14641 |
403.59 |
Mar 09 2016 |
7520 |
376.47 |
Mar 09 2016 |
11186 |
417.15 |
Mar 09 2016 |
14706 |
403.59 |
Mar 02 2016 |
11045 |
417.15 |
Mar 02 2016 |
7509 |
376.47 |
Mar 02 2016 |
14617 |
403.59 |
Feb 24 2016 |
7474 |
376.47 |
Feb 24 2016 |
11052 |
417.15 |
Feb 24 2016 |
14598 |
403.59 |
Feb 17 2016 |
7510 |
376.47 |
Feb 17 2016 |
11183 |
417.15 |
Feb 17 2016 |
14741 |
403.59 |
Feb 10 2016 |
11158 |
417.15 |
Feb 10 2016 |
7547 |
376.47 |
Feb 10 2016 |
14739 |
403.59 |
Feb 03 2016 |
7557 |
376.47 |
Feb 03 2016 |
11177 |
417.15 |
Feb 03 2016 |
14776 |
403.59 |
Jan 27 2016 |
7568 |
376.47 |
Jan 27 2016 |
11216 |
417.15 |
Jan 27 2016 |
14779 |
403.59 |
Jan 20 2016 |
7590 |
376.47 |
Jan 20 2016 |
11203 |
417.15 |
Jan 20 2016 |
14781 |
403.59 |
Jan 13 2016 |
11214 |
417.15 |
Jan 13 2016 |
7602 |
376.47 |
Jan 13 2016 |
14810 |
403.59 |
Jan 06 2016 |
7607 |
376.47 |
Jan 06 2016 |
11214 |
417.15 |
Jan 06 2016 |
14816 |
403.59 |
Dec 30 2015 |
7611 |
376.47 |
Dec 30 2015 |
11214 |
417.15 |
Dec 30 2015 |
14813 |
403.59 |
Dec 23 2015 |
7611 |
376.47 |
Dec 23 2015 |
11215 |
417.15 |
Dec 23 2015 |
14813 |
403.59 |
Dec 16 2015 |
7611 |
376.47 |
Dec 16 2015 |
11215 |
417.15 |
Dec 16 2015 |
14813 |
403.59 |
Dec 09 2015 |
7618 |
376.47 |
Dec 09 2015 |
11215 |
417.15 |
Dec 09 2015 |
14817 |
403.59 |
Dec 02 2015 |
7619 |
376.47 |
Dec 02 2015 |
11216 |
417.15 |
Dec 02 2015 |
14818 |
403.59 |
Nov 25 2015 |
11216 |
417.15 |
Nov 25 2015 |
7619 |
376.47 |
Nov 25 2015 |
14819 |
403.59 |
Nov 18 2015 |
7619 |
376.47 |
Nov 18 2015 |
11215 |
417.15 |
Nov 18 2015 |
14819 |
403.59 |
Nov 11 2015 |
7619 |
376.47 |
Nov 11 2015 |
11205 |
417.15 |
Nov 11 2015 |
14816 |
403.59 |
Nov 04 2015 |
11205 |
417.15 |
Nov 04 2015 |
7619 |
376.47 |
Nov 04 2015 |
14816 |
403.59 |
Oct 28 2015 |
7608 |
376.47 |
Oct 28 2015 |
11206 |
417.15 |
Oct 28 2015 |
14800 |
403.59 |
Oct 21 2015 |
11169 |
417.15 |
Oct 21 2015 |
7618 |
376.47 |
Oct 21 2015 |
14793 |
403.59 |
Oct 14 2015 |
11162 |
417.15 |
Oct 14 2015 |
7623 |
376.47 |
Oct 14 2015 |
14800 |
403.59 |
Oct 07 2015 |
7610 |
376.47 |
Oct 07 2015 |
11187 |
417.15 |
Oct 07 2015 |
14806 |
403.59 |
Sep 30 2015 |
7614 |
376.47 |
Sep 30 2015 |
11194 |
417.15 |
Sep 30 2015 |
14822 |
403.59 |
Sep 23 2015 |
7616 |
376.47 |
Sep 23 2015 |
11254 |
417.15 |
Sep 23 2015 |
14864 |
403.59 |
Sep 16 2015 |
11143 |
417.15 |
Sep 16 2015 |
7618 |
376.47 |
Sep 16 2015 |
14804 |
403.59 |
Sep 09 2015 |
7641 |
376.47 |
Sep 09 2015 |
11108 |
417.15 |
Sep 09 2015 |
14760 |
403.59 |
Sep 02 2015 |
7586 |
376.47 |
Sep 02 2015 |
11179 |
417.15 |
Sep 02 2015 |
14756 |
403.59 |
Aug 26 2015 |
11322 |
417.15 |
Aug 26 2015 |
7755 |
376.47 |
Aug 26 2015 |
14923 |
403.59 |
Aug 19 2015 |
7752 |
376.47 |
Aug 19 2015 |
11525 |
417.15 |
Aug 19 2015 |
15108 |
403.59 |
Aug 12 2015 |
7811 |
376.47 |
Aug 12 2015 |
11543 |
417.15 |
Aug 12 2015 |
15131 |
403.59 |
Aug 05 2015 |
7803 |
376.47 |
Aug 05 2015 |
11617 |
417.15 |
Aug 05 2015 |
15131 |
403.59 |
Jul 29 2015 |
11660 |
417.15 |
Jul 29 2015 |
7918 |
376.47 |
Jul 29 2015 |
15301 |
403.59 |
Jul 22 2015 |
7882 |
376.47 |
Jul 22 2015 |
11686 |
417.15 |
Jul 22 2015 |
15323 |
403.59 |
Jul 15 2015 |
10594 |
402.45 |
Jul 15 2015 |
8883 |
441.42 |
Jul 15 2015 |
13433 |
430.32 |
Jul 15 2015 |
16989 |
413.9 |
Jul 08 2015 |
8942 |
441.42 |
Jul 08 2015 |
10603 |
402.45 |
Jul 08 2015 |
13521 |
430.32 |
Jul 08 2015 |
17112 |
413.9 |
Jul 01 2015 |
6773 |
361.87 |
Jul 01 2015 |
9032 |
441.42 |
Jul 01 2015 |
10847 |
406.33 |
Jul 01 2015 |
9845 |
360.37 |
Jun 24 2015 |
9021 |
441.42 |
Jun 24 2015 |
5223 |
341.74 |
Jun 24 2015 |
10863 |
406.33 |
Jun 24 2015 |
9911 |
360.37 |
Jun 17 2015 |
8949 |
441.42 |
Jun 17 2015 |
4380 |
330.17 |
Jun 17 2015 |
10457 |
402.87 |
Jun 17 2015 |
8037 |
343 |
Jun 10 2015 |
10514 |
402.87 |
Jun 10 2015 |
9008 |
441.42 |
Jun 10 2015 |
4416 |
330.17 |
Jun 10 2015 |
7982 |
343 |
Jun 03 2015 |
4452 |
330.17 |
Jun 03 2015 |
8932 |
441.42 |
Jun 03 2015 |
10240 |
399.12 |
Jun 03 2015 |
8469 |
346.24 |
May 27 2015 |
8797 |
441.42 |
May 27 2015 |
4446 |
330.17 |
May 27 2015 |
10157 |
399.12 |
May 27 2015 |
8440 |
346.24 |
May 20 2015 |
10248 |
399.12 |
May 20 2015 |
8785 |
441.42 |
May 20 2015 |
4498 |
330.17 |
May 20 2015 |
8501 |
346.24 |
May 13 2015 |
4490 |
330.17 |
May 13 2015 |
8785 |
441.42 |
May 13 2015 |
10344 |
399.12 |
May 13 2015 |
8530 |
346.24 |
May 06 2015 |
8281 |
441.42 |
May 06 2015 |
10245 |
399.12 |
May 06 2015 |
4318 |
330.17 |
May 06 2015 |
8330 |
346.24 |
Apr 29 2015 |
4423 |
330.17 |
Apr 29 2015 |
8580 |
441.42 |
Apr 29 2015 |
10388 |
399.12 |
Apr 29 2015 |
8420 |
346.24 |
Apr 22 2015 |
10442 |
399.12 |
Apr 22 2015 |
4445 |
330.17 |
Apr 22 2015 |
8747 |
441.42 |
Apr 22 2015 |
8477 |
346.24 |
Apr 15 2015 |
8653 |
441.42 |
Apr 15 2015 |
4466 |
330.17 |
Apr 15 2015 |
10321 |
399.12 |
Apr 15 2015 |
8528 |
346.24 |
Apr 08 2015 |
10336 |
399.12 |
Apr 08 2015 |
4550 |
330.17 |
Apr 08 2015 |
8672 |
441.42 |
Apr 08 2015 |
8581 |
346.24 |
Apr 01 2015 |
8616 |
441.42 |
Apr 01 2015 |
4623 |
330.17 |
Apr 01 2015 |
10434 |
399.12 |
Apr 01 2015 |
8705 |
346.24 |
Mar 25 2015 |
13507 |
428.42 |
Mar 25 2015 |
15049 |
443.49 |
Mar 25 2015 |
8533 |
441.42 |
Mar 25 2015 |
21505 |
442.74 |
Mar 18 2015 |
13282 |
428.42 |
Mar 18 2015 |
8122 |
441.42 |
Mar 18 2015 |
14557 |
443.49 |
Mar 18 2015 |
20938 |
442.74 |
Mar 11 2015 |
14866 |
443.49 |
Mar 11 2015 |
13390 |
428.42 |
Mar 11 2015 |
8450 |
441.42 |
Mar 11 2015 |
21522 |
442.74 |
Mar 04 2015 |
8592 |
441.42 |
Mar 04 2015 |
13584 |
428.42 |
Mar 04 2015 |
15088 |
443.49 |
Mar 04 2015 |
21751 |
442.74 |
Feb 25 2015 |
15119 |
443.49 |
Feb 25 2015 |
8501 |
441.42 |
Feb 25 2015 |
13503 |
428.42 |
Feb 25 2015 |
21740 |
442.74 |
Feb 18 2015 |
15236 |
443.49 |
Feb 18 2015 |
8563 |
441.42 |
Feb 18 2015 |
13563 |
428.42 |
Feb 18 2015 |
21831 |
442.74 |
Feb 11 2015 |
15259 |
443.49 |
Feb 11 2015 |
13604 |
428.42 |
Feb 11 2015 |
8623 |
441.42 |
Feb 11 2015 |
21825 |
442.74 |
Feb 04 2015 |
13601 |
428.42 |
Feb 04 2015 |
8639 |
441.42 |
Feb 04 2015 |
15295 |
443.49 |
Feb 04 2015 |
21848 |
442.74 |
Jan 28 2015 |
8639 |
441.42 |
Jan 28 2015 |
13630 |
428.42 |
Jan 28 2015 |
15241 |
443.49 |
Jan 28 2015 |
21865 |
442.74 |
Jan 21 2015 |
8650 |
441.42 |
Jan 21 2015 |
13618 |
428.42 |
Jan 21 2015 |
15253 |
443.49 |
Jan 21 2015 |
21874 |
442.74 |
Jan 14 2015 |
15270 |
443.49 |
Jan 14 2015 |
8650 |
441.42 |
Jan 14 2015 |
13618 |
428.42 |
Jan 14 2015 |
21883 |
442.74 |
Jan 07 2015 |
15270 |
443.49 |
Jan 07 2015 |
13589 |
428.42 |
Jan 07 2015 |
8650 |
441.42 |
Jan 07 2015 |
21852 |
442.74 |
Dec 31 2014 |
13590 |
428.42 |
Dec 31 2014 |
15270 |
443.49 |
Dec 31 2014 |
8677 |
441.42 |
Dec 31 2014 |
21863 |
442.74 |
Dec 24 2014 |
15270 |
443.49 |
Dec 24 2014 |
13590 |
428.42 |
Dec 24 2014 |
8677 |
441.42 |
Dec 24 2014 |
21863 |
442.74 |
Dec 17 2014 |
8677 |
441.42 |
Dec 17 2014 |
13576 |
428.42 |
Dec 17 2014 |
15270 |
443.49 |
Dec 17 2014 |
21853 |
442.74 |
Dec 10 2014 |
8677 |
441.42 |
Dec 10 2014 |
13576 |
428.42 |
Dec 10 2014 |
15270 |
443.49 |
Dec 10 2014 |
21853 |
442.74 |
Dec 03 2014 |
8678 |
441.42 |
Dec 03 2014 |
13576 |
428.42 |
Dec 03 2014 |
15270 |
443.49 |
Dec 03 2014 |
21853 |
442.74 |
Nov 26 2014 |
15270 |
443.49 |
Nov 26 2014 |
13576 |
428.42 |
Nov 26 2014 |
8678 |
441.42 |
Nov 26 2014 |
21853 |
442.74 |
Nov 19 2014 |
8678 |
441.42 |
Nov 19 2014 |
13576 |
428.42 |
Nov 19 2014 |
15270 |
443.49 |
Nov 19 2014 |
21853 |
442.74 |
Nov 12 2014 |
13576 |
428.42 |
Nov 12 2014 |
8678 |
441.42 |
Nov 12 2014 |
15270 |
443.49 |
Nov 12 2014 |
21853 |
442.74 |
Nov 05 2014 |
15270 |
443.49 |
Nov 05 2014 |
8678 |
441.42 |
Nov 05 2014 |
13576 |
428.42 |
Nov 05 2014 |
21854 |
442.74 |
Oct 29 2014 |
15265 |
443.49 |
Oct 29 2014 |
13576 |
428.42 |
Oct 29 2014 |
8678 |
441.42 |
Oct 29 2014 |
21851 |
442.74 |
Oct 22 2014 |
8657 |
441.42 |
Oct 22 2014 |
13530 |
428.42 |
Oct 22 2014 |
15242 |
443.49 |
Oct 22 2014 |
21864 |
442.74 |
Oct 15 2014 |
15164 |
443.49 |
Oct 15 2014 |
13514 |
428.42 |
Oct 15 2014 |
8651 |
441.42 |
Oct 15 2014 |
21792 |
442.74 |
Oct 08 2014 |
15172 |
443.49 |
Oct 08 2014 |
13494 |
428.42 |
Oct 08 2014 |
8643 |
441.42 |
Oct 08 2014 |
21770 |
442.74 |
Oct 01 2014 |
13518 |
428.42 |
Oct 01 2014 |
8654 |
441.42 |
Oct 01 2014 |
15180 |
443.49 |
Oct 01 2014 |
21799 |
442.74 |
Sep 24 2014 |
8627 |
441.42 |
Sep 24 2014 |
13479 |
428.42 |
Sep 24 2014 |
15280 |
443.49 |
Sep 24 2014 |
21833 |
442.74 |
Sep 17 2014 |
15165 |
443.49 |
Sep 17 2014 |
8596 |
441.42 |
Sep 17 2014 |
13539 |
428.42 |
Sep 17 2014 |
21793 |
442.74 |
Sep 10 2014 |
8610 |
441.42 |
Sep 10 2014 |
13423 |
428.42 |
Sep 10 2014 |
15180 |
443.49 |
Sep 10 2014 |
21817 |
442.74 |
Sep 03 2014 |
8628 |
441.42 |
Sep 03 2014 |
13414 |
428.42 |
Sep 03 2014 |
15212 |
443.49 |
Sep 03 2014 |
21875 |
442.74 |
Aug 27 2014 |
13534 |
428.42 |
Aug 27 2014 |
8475 |
441.42 |
Aug 27 2014 |
15105 |
443.49 |
Aug 27 2014 |
21928 |
442.74 |
Aug 20 2014 |
15108 |
443.49 |
Aug 20 2014 |
13488 |
428.42 |
Aug 20 2014 |
8445 |
441.42 |
Aug 20 2014 |
21939 |
442.74 |
Aug 13 2014 |
8442 |
441.42 |
Aug 13 2014 |
13531 |
428.42 |
Aug 13 2014 |
15061 |
443.49 |
Aug 13 2014 |
22006 |
442.74 |
Aug 06 2014 |
8382 |
441.42 |
Aug 06 2014 |
13562 |
428.42 |
Aug 06 2014 |
15228 |
443.49 |
Aug 06 2014 |
22089 |
442.74 |
Jul 30 2014 |
15260 |
443.49 |
Jul 30 2014 |
13554 |
428.42 |
Jul 30 2014 |
8506 |
441.42 |
Jul 30 2014 |
22253 |
442.74 |