| Jul 20 2018 |
9409 |
438.76 |
| Jul 20 2018 |
10397 |
453.62 |
| Jul 20 2018 |
14861 |
454.55 |
| Jul 13 2018 |
10579 |
453.62 |
| Jul 13 2018 |
1846 |
350.65 |
| Jul 13 2018 |
9248 |
438.76 |
| Jul 13 2018 |
14718 |
454.55 |
| Jul 06 2018 |
9208 |
438.76 |
| Jul 06 2018 |
10412 |
453.62 |
| Jul 06 2018 |
1836 |
350.65 |
| Jul 06 2018 |
14486 |
454.55 |
| Jun 29 2018 |
10413 |
453.62 |
| Jun 29 2018 |
1828 |
350.65 |
| Jun 29 2018 |
9211 |
438.76 |
| Jun 29 2018 |
14499 |
454.55 |
| Jun 22 2018 |
2321 |
362.77 |
| Jun 22 2018 |
9168 |
435.95 |
| Jun 22 2018 |
8710 |
434.32 |
| Jun 22 2018 |
10256 |
420.14 |
| Jun 15 2018 |
2336 |
362.77 |
| Jun 15 2018 |
8772 |
434.32 |
| Jun 15 2018 |
9134 |
435.95 |
| Jun 15 2018 |
10287 |
420.14 |
| Jun 08 2018 |
9287 |
435.95 |
| Jun 08 2018 |
2387 |
362.77 |
| Jun 08 2018 |
8821 |
434.32 |
| Jun 08 2018 |
10448 |
420.14 |
| Jun 01 2018 |
9140 |
434.32 |
| Jun 01 2018 |
9348 |
435.95 |
| Jun 01 2018 |
2377 |
362.77 |
| Jun 01 2018 |
10704 |
420.14 |
| May 25 2018 |
2391 |
362.77 |
| May 25 2018 |
9457 |
435.95 |
| May 25 2018 |
9167 |
434.32 |
| May 25 2018 |
10847 |
420.14 |
| May 18 2018 |
9259 |
434.32 |
| May 18 2018 |
9490 |
435.95 |
| May 18 2018 |
2374 |
362.77 |
| May 18 2018 |
10833 |
420.14 |
| May 11 2018 |
2330 |
362.77 |
| May 11 2018 |
9442 |
435.95 |
| May 11 2018 |
9279 |
434.32 |
| May 11 2018 |
10924 |
420.14 |
| May 04 2018 |
9625 |
435.95 |
| May 04 2018 |
9457 |
434.32 |
| May 04 2018 |
2345 |
362.77 |
| May 04 2018 |
11059 |
420.14 |
| Apr 27 2018 |
2400 |
362.77 |
| Apr 27 2018 |
9657 |
435.95 |
| Apr 27 2018 |
9388 |
434.32 |
| Apr 27 2018 |
11018 |
420.14 |
| Apr 20 2018 |
9738 |
435.95 |
| Apr 20 2018 |
2388 |
362.77 |
| Apr 20 2018 |
9367 |
434.32 |
| Apr 20 2018 |
11042 |
420.14 |
| Apr 13 2018 |
9722 |
435.95 |
| Apr 13 2018 |
9283 |
434.32 |
| Apr 13 2018 |
2342 |
362.77 |
| Apr 13 2018 |
11083 |
420.14 |
| Apr 06 2018 |
9663 |
435.95 |
| Apr 06 2018 |
2353 |
362.77 |
| Apr 06 2018 |
9479 |
434.32 |
| Apr 06 2018 |
11133 |
420.14 |
| Mar 30 2018 |
2352 |
362.77 |
| Mar 30 2018 |
9731 |
435.95 |
| Mar 30 2018 |
9727 |
434.32 |
| Mar 30 2018 |
11335 |
420.14 |
| Mar 23 2018 |
2404 |
362.77 |
| Mar 23 2018 |
9864 |
434.32 |
| Mar 23 2018 |
9785 |
435.95 |
| Mar 23 2018 |
11425 |
420.14 |
| Mar 16 2018 |
9760 |
434.32 |
| Mar 16 2018 |
2398 |
362.77 |
| Mar 16 2018 |
9798 |
435.95 |
| Mar 16 2018 |
11409 |
420.14 |
| Mar 09 2018 |
2388 |
362.77 |
| Mar 09 2018 |
9690 |
435.95 |
| Mar 09 2018 |
9731 |
434.32 |
| Mar 09 2018 |
11393 |
420.14 |
| Mar 02 2018 |
2439 |
362.77 |
| Mar 02 2018 |
9757 |
435.95 |
| Mar 02 2018 |
9780 |
434.32 |
| Mar 02 2018 |
11573 |
420.14 |
| Feb 23 2018 |
9890 |
434.32 |
| Feb 23 2018 |
2472 |
362.77 |
| Feb 23 2018 |
9844 |
435.95 |
| Feb 23 2018 |
11679 |
420.14 |
| Feb 16 2018 |
2419 |
362.77 |
| Feb 16 2018 |
9843 |
435.95 |
| Feb 16 2018 |
9908 |
434.32 |
| Feb 16 2018 |
11685 |
420.14 |
| Feb 09 2018 |
9880 |
435.95 |
| Feb 09 2018 |
2491 |
362.77 |
| Feb 09 2018 |
9824 |
434.32 |
| Feb 09 2018 |
11608 |
420.14 |
| Feb 02 2018 |
2483 |
362.77 |
| Feb 02 2018 |
9843 |
435.95 |
| Feb 02 2018 |
9808 |
434.32 |
| Feb 02 2018 |
11590 |
420.14 |
| Jan 26 2018 |
2483 |
362.77 |
| Jan 26 2018 |
9865 |
435.95 |
| Jan 26 2018 |
9861 |
434.32 |
| Jan 26 2018 |
11620 |
420.14 |
| Jan 19 2018 |
9865 |
435.95 |
| Jan 19 2018 |
2483 |
362.77 |
| Jan 19 2018 |
9871 |
434.32 |
| Jan 19 2018 |
11618 |
420.14 |
| Jan 12 2018 |
2473 |
362.77 |
| Jan 12 2018 |
9857 |
435.95 |
| Jan 12 2018 |
9887 |
434.32 |
| Jan 12 2018 |
11638 |
420.14 |
| Jan 05 2018 |
9887 |
434.32 |
| Jan 05 2018 |
9882 |
435.95 |
| Jan 05 2018 |
2473 |
362.77 |
| Jan 05 2018 |
11651 |
420.14 |
| Dec 29 2017 |
9882 |
435.95 |
| Dec 29 2017 |
2476 |
362.77 |
| Dec 29 2017 |
9887 |
434.32 |
| Dec 29 2017 |
11651 |
420.14 |
| Dec 22 2017 |
9883 |
435.95 |
| Dec 22 2017 |
2476 |
362.77 |
| Dec 22 2017 |
9887 |
434.32 |
| Dec 22 2017 |
11651 |
420.14 |
| Dec 15 2017 |
9887 |
434.32 |
| Dec 15 2017 |
9877 |
435.95 |
| Dec 15 2017 |
2476 |
362.77 |
| Dec 15 2017 |
11648 |
420.14 |
| Dec 08 2017 |
9887 |
434.32 |
| Dec 08 2017 |
9877 |
435.95 |
| Dec 08 2017 |
2476 |
362.77 |
| Dec 08 2017 |
11648 |
420.14 |
| Dec 01 2017 |
9877 |
435.95 |
| Dec 01 2017 |
2476 |
362.77 |
| Dec 01 2017 |
9887 |
434.32 |
| Dec 01 2017 |
11648 |
420.14 |
| Nov 24 2017 |
9887 |
434.32 |
| Nov 24 2017 |
2476 |
362.77 |
| Nov 24 2017 |
9877 |
435.95 |
| Nov 24 2017 |
11648 |
420.14 |
| Nov 17 2017 |
9887 |
434.32 |
| Nov 17 2017 |
2476 |
362.77 |
| Nov 17 2017 |
9877 |
435.95 |
| Nov 17 2017 |
11648 |
420.14 |
| Nov 10 2017 |
2476 |
362.77 |
| Nov 10 2017 |
9877 |
435.95 |
| Nov 10 2017 |
9899 |
434.32 |
| Nov 10 2017 |
11651 |
420.14 |
| Nov 03 2017 |
9878 |
435.95 |
| Nov 03 2017 |
2476 |
362.77 |
| Nov 03 2017 |
9899 |
434.32 |
| Nov 03 2017 |
11652 |
420.14 |
| Oct 27 2017 |
9940 |
434.32 |
| Oct 27 2017 |
9878 |
435.95 |
| Oct 27 2017 |
2476 |
362.77 |
| Oct 27 2017 |
11695 |
420.14 |
| Oct 20 2017 |
2470 |
362.77 |
| Oct 20 2017 |
9895 |
435.95 |
| Oct 20 2017 |
9874 |
434.32 |
| Oct 20 2017 |
11658 |
420.14 |
| Oct 13 2017 |
9895 |
435.95 |
| Oct 13 2017 |
2472 |
362.77 |
| Oct 13 2017 |
9910 |
434.32 |
| Oct 13 2017 |
11674 |
420.14 |
| Oct 06 2017 |
2472 |
362.77 |
| Oct 06 2017 |
9890 |
435.95 |
| Oct 06 2017 |
9909 |
434.32 |
| Oct 06 2017 |
11675 |
420.14 |
| Sep 29 2017 |
9908 |
434.32 |
| Sep 29 2017 |
9903 |
435.95 |
| Sep 29 2017 |
2475 |
362.77 |
| Sep 29 2017 |
11595 |
420.14 |
| Sep 22 2017 |
9898 |
435.95 |
| Sep 22 2017 |
2475 |
362.77 |
| Sep 22 2017 |
10060 |
434.32 |
| Sep 22 2017 |
11712 |
420.14 |
| Sep 15 2017 |
9980 |
435.95 |
| Sep 15 2017 |
2469 |
362.77 |
| Sep 15 2017 |
10074 |
434.32 |
| Sep 15 2017 |
11781 |
420.14 |
| Sep 08 2017 |
10018 |
434.32 |
| Sep 08 2017 |
10001 |
435.95 |
| Sep 08 2017 |
2413 |
362.77 |
| Sep 08 2017 |
11883 |
420.14 |
| Sep 01 2017 |
10147 |
435.95 |
| Sep 01 2017 |
2461 |
362.77 |
| Sep 01 2017 |
10035 |
434.32 |
| Sep 01 2017 |
11921 |
420.14 |
| Aug 25 2017 |
2450 |
362.77 |
| Aug 25 2017 |
10159 |
435.95 |
| Aug 25 2017 |
10400 |
434.32 |
| Aug 25 2017 |
12265 |
420.14 |
| Aug 18 2017 |
2573 |
362.77 |
| Aug 18 2017 |
10209 |
435.95 |
| Aug 18 2017 |
10433 |
434.32 |
| Aug 18 2017 |
12362 |
420.14 |
| Aug 11 2017 |
10211 |
435.95 |
| Aug 11 2017 |
2565 |
362.77 |
| Aug 11 2017 |
10477 |
434.32 |
| Aug 11 2017 |
12403 |
420.14 |
| Aug 04 2017 |
10352 |
435.95 |
| Aug 04 2017 |
2624 |
362.77 |
| Aug 04 2017 |
10566 |
434.32 |
| Aug 04 2017 |
12582 |
420.14 |
| Jul 28 2017 |
2638 |
362.77 |
| Jul 28 2017 |
10403 |
435.95 |
| Jul 28 2017 |
10643 |
434.32 |
| Jul 28 2017 |
12678 |
420.14 |
| Jul 21 2017 |
11260 |
439.24 |
| Jul 21 2017 |
3077 |
374.22 |
| Jul 21 2017 |
9392 |
425.4 |
| Jul 21 2017 |
12553 |
418.19 |
| Jul 14 2017 |
3594 |
385 |
| Jul 14 2017 |
7620 |
407.11 |
| Jul 14 2017 |
13652 |
461.01 |
| Jul 14 2017 |
15960 |
442.28 |
| Jul 07 2017 |
7662 |
407.11 |
| Jul 07 2017 |
3655 |
385 |
| Jul 07 2017 |
13694 |
461.01 |
| Jul 07 2017 |
16008 |
442.28 |
| Jun 30 2017 |
13720 |
461.01 |
| Jun 30 2017 |
7723 |
407.11 |
| Jun 30 2017 |
3636 |
385 |
| Jun 30 2017 |
16055 |
442.28 |
| Jun 23 2017 |
13888 |
461.01 |
| Jun 23 2017 |
8708 |
407.11 |
| Jun 23 2017 |
3669 |
385 |
| Jun 23 2017 |
16182 |
442.28 |
| Jun 16 2017 |
8787 |
407.11 |
| Jun 16 2017 |
3636 |
385 |
| Jun 16 2017 |
13934 |
461.01 |
| Jun 16 2017 |
16166 |
442.28 |
| Jun 09 2017 |
13812 |
461.01 |
| Jun 09 2017 |
3678 |
385 |
| Jun 09 2017 |
8875 |
407.11 |
| Jun 09 2017 |
16043 |
442.28 |
| Jun 02 2017 |
14139 |
461.01 |
| Jun 02 2017 |
3697 |
385 |
| Jun 02 2017 |
8898 |
407.11 |
| Jun 02 2017 |
16314 |
442.28 |
| May 26 2017 |
3684 |
385 |
| May 26 2017 |
8993 |
407.11 |
| May 26 2017 |
14160 |
461.01 |
| May 26 2017 |
16371 |
442.28 |
| May 19 2017 |
3800 |
385 |
| May 19 2017 |
9027 |
407.11 |
| May 19 2017 |
14540 |
461.01 |
| May 19 2017 |
16569 |
442.28 |
| May 12 2017 |
14610 |
461.01 |
| May 12 2017 |
9168 |
407.11 |
| May 12 2017 |
3845 |
385 |
| May 12 2017 |
16665 |
442.28 |
| May 05 2017 |
4018 |
385 |
| May 05 2017 |
9177 |
407.11 |
| May 05 2017 |
14640 |
461.01 |
| May 05 2017 |
16638 |
442.28 |
| Apr 28 2017 |
9032 |
407.11 |
| Apr 28 2017 |
4033 |
385 |
| Apr 28 2017 |
14501 |
461.01 |
| Apr 28 2017 |
16426 |
442.28 |
| Apr 21 2017 |
9217 |
407.11 |
| Apr 21 2017 |
4092 |
385 |
| Apr 21 2017 |
14730 |
461.01 |
| Apr 21 2017 |
16588 |
442.28 |
| Apr 14 2017 |
14859 |
461.01 |
| Apr 14 2017 |
4220 |
385 |
| Apr 14 2017 |
9267 |
407.11 |
| Apr 14 2017 |
16633 |
442.28 |
| Apr 07 2017 |
9332 |
407.11 |
| Apr 07 2017 |
4230 |
385 |
| Apr 07 2017 |
14689 |
461.01 |
| Apr 07 2017 |
16404 |
442.28 |
| Mar 31 2017 |
4349 |
385 |
| Mar 31 2017 |
9336 |
404.56 |
| Mar 31 2017 |
14680 |
461.01 |
| Mar 31 2017 |
13761 |
421.84 |
| Mar 24 2017 |
14430 |
461.01 |
| Mar 24 2017 |
4245 |
385 |
| Mar 24 2017 |
9246 |
404.56 |
| Mar 24 2017 |
13573 |
421.84 |
| Mar 17 2017 |
4290 |
385 |
| Mar 17 2017 |
9320 |
404.56 |
| Mar 17 2017 |
14629 |
461.01 |
| Mar 17 2017 |
13705 |
421.84 |
| Mar 10 2017 |
9452 |
404.56 |
| Mar 10 2017 |
4265 |
385 |
| Mar 10 2017 |
14623 |
461.01 |
| Mar 10 2017 |
13798 |
421.84 |
| Mar 03 2017 |
9410 |
404.56 |
| Mar 03 2017 |
4258 |
385 |
| Mar 03 2017 |
14514 |
461.01 |
| Mar 03 2017 |
13759 |
421.84 |
| Feb 24 2017 |
4318 |
385 |
| Feb 24 2017 |
9368 |
404.56 |
| Feb 24 2017 |
14627 |
461.01 |
| Feb 24 2017 |
13757 |
421.84 |
| Feb 17 2017 |
4242 |
385 |
| Feb 17 2017 |
9206 |
404.56 |
| Feb 17 2017 |
14622 |
461.01 |
| Feb 17 2017 |
13802 |
421.84 |
| Feb 10 2017 |
9231 |
404.56 |
| Feb 10 2017 |
4288 |
385 |
| Feb 10 2017 |
14781 |
461.01 |
| Feb 10 2017 |
13870 |
421.84 |
| Feb 03 2017 |
14740 |
461.01 |
| Feb 03 2017 |
9249 |
404.56 |
| Feb 03 2017 |
4282 |
385 |
| Feb 03 2017 |
13840 |
421.84 |
| Jan 27 2017 |
4279 |
385 |
| Jan 27 2017 |
9263 |
404.56 |
| Jan 27 2017 |
14734 |
461.01 |
| Jan 27 2017 |
13861 |
421.84 |
| Jan 20 2017 |
4279 |
385 |
| Jan 20 2017 |
9271 |
404.56 |
| Jan 20 2017 |
14681 |
461.01 |
| Jan 20 2017 |
13825 |
421.84 |
| Jan 13 2017 |
14661 |
461.01 |
| Jan 13 2017 |
4279 |
385 |
| Jan 13 2017 |
9275 |
404.56 |
| Jan 13 2017 |
13813 |
421.84 |
| Jan 06 2017 |
14661 |
461.01 |
| Jan 06 2017 |
9255 |
404.56 |
| Jan 06 2017 |
4279 |
385 |
| Jan 06 2017 |
13791 |
421.84 |
| Dec 30 2016 |
9257 |
404.56 |
| Dec 30 2016 |
4284 |
385 |
| Dec 30 2016 |
14661 |
461.01 |
| Dec 30 2016 |
13793 |
421.84 |
| Dec 23 2016 |
14661 |
461.01 |
| Dec 23 2016 |
9257 |
404.56 |
| Dec 23 2016 |
4284 |
385 |
| Dec 23 2016 |
13793 |
421.84 |
| Dec 16 2016 |
14661 |
461.01 |
| Dec 16 2016 |
4284 |
385 |
| Dec 16 2016 |
9254 |
404.56 |
| Dec 16 2016 |
13791 |
421.84 |
| Dec 09 2016 |
4285 |
385 |
| Dec 09 2016 |
9254 |
404.56 |
| Dec 09 2016 |
14661 |
461.01 |
| Dec 09 2016 |
13793 |
421.84 |
| Dec 02 2016 |
9254 |
404.56 |
| Dec 02 2016 |
4285 |
385 |
| Dec 02 2016 |
14661 |
461.01 |
| Dec 02 2016 |
13794 |
421.84 |
| Nov 25 2016 |
14661 |
461.01 |
| Nov 25 2016 |
4279 |
385 |
| Nov 25 2016 |
9252 |
404.56 |
| Nov 25 2016 |
13791 |
421.84 |
| Nov 18 2016 |
4279 |
385 |
| Nov 18 2016 |
9252 |
404.56 |
| Nov 18 2016 |
14661 |
461.01 |
| Nov 18 2016 |
13791 |
421.84 |
| Nov 11 2016 |
9252 |
404.56 |
| Nov 11 2016 |
4279 |
385 |
| Nov 11 2016 |
14647 |
461.01 |
| Nov 11 2016 |
13786 |
421.84 |
| Nov 04 2016 |
4279 |
385 |
| Nov 04 2016 |
9252 |
404.56 |
| Nov 04 2016 |
14647 |
461.01 |
| Nov 04 2016 |
13786 |
421.84 |
| Oct 28 2016 |
14666 |
461.01 |
| Oct 28 2016 |
4275 |
385 |
| Oct 28 2016 |
9252 |
404.56 |
| Oct 28 2016 |
13805 |
421.84 |
| Oct 21 2016 |
4275 |
385 |
| Oct 21 2016 |
9247 |
404.56 |
| Oct 21 2016 |
14681 |
461.01 |
| Oct 21 2016 |
13811 |
421.84 |
| Oct 14 2016 |
9265 |
404.56 |
| Oct 14 2016 |
4285 |
385 |
| Oct 14 2016 |
14691 |
461.01 |
| Oct 14 2016 |
13829 |
421.84 |
| Oct 07 2016 |
14694 |
461.01 |
| Oct 07 2016 |
9273 |
404.56 |
| Oct 07 2016 |
4284 |
385 |
| Oct 07 2016 |
13845 |
421.84 |
| Sep 30 2016 |
4317 |
385 |
| Sep 30 2016 |
9285 |
404.56 |
| Sep 30 2016 |
14699 |
461.01 |
| Sep 30 2016 |
13857 |
421.84 |
| Sep 23 2016 |
4295 |
385 |
| Sep 23 2016 |
9285 |
404.56 |
| Sep 23 2016 |
14525 |
461.01 |
| Sep 23 2016 |
13767 |
421.84 |
| Sep 16 2016 |
4295 |
385 |
| Sep 16 2016 |
9333 |
404.56 |
| Sep 16 2016 |
14470 |
461.01 |
| Sep 16 2016 |
13793 |
421.84 |
| Sep 09 2016 |
4381 |
385 |
| Sep 09 2016 |
9398 |
404.56 |
| Sep 09 2016 |
14579 |
461.01 |
| Sep 09 2016 |
13858 |
421.84 |
| Sep 02 2016 |
4458 |
385 |
| Sep 02 2016 |
9530 |
404.56 |
| Sep 02 2016 |
14622 |
461.01 |
| Sep 02 2016 |
13997 |
421.84 |
| Aug 26 2016 |
9579 |
404.56 |
| Aug 26 2016 |
5451 |
409.22 |
| Aug 26 2016 |
14402 |
461.01 |
| Aug 26 2016 |
13768 |
421.84 |
| Aug 19 2016 |
14432 |
461.01 |
| Aug 19 2016 |
9602 |
404.56 |
| Aug 19 2016 |
5563 |
409.22 |
| Aug 19 2016 |
13794 |
421.84 |
| Aug 12 2016 |
5949 |
409.22 |
| Aug 12 2016 |
9728 |
404.56 |
| Aug 12 2016 |
14438 |
461.01 |
| Aug 12 2016 |
12905 |
406.42 |
| Aug 05 2016 |
9756 |
404.56 |
| Aug 05 2016 |
5971 |
409.22 |
| Aug 05 2016 |
14488 |
461.01 |
| Aug 05 2016 |
13041 |
406.42 |
| Jul 29 2016 |
9671 |
403.29 |
| Jul 29 2016 |
12713 |
403.29 |
| Jul 22 2016 |
6743 |
386.78 |
| Jul 22 2016 |
3725 |
356.38 |
| Jul 22 2016 |
9700 |
401.86 |
| Jul 22 2016 |
9138 |
375.32 |
| Jun 22 2016 |
7108 |
389.06 |
| Jun 22 2016 |
9932 |
401.86 |
| Jun 22 2016 |
3739 |
356.38 |
| Jun 22 2016 |
9592 |
372.26 |
| Jun 15 2016 |
7215 |
389.06 |
| Jun 15 2016 |
10003 |
401.86 |
| Jun 15 2016 |
3840 |
356.38 |
| Jun 15 2016 |
9700 |
372.26 |
| Jun 08 2016 |
10082 |
401.86 |
| Jun 08 2016 |
3878 |
356.38 |
| Jun 08 2016 |
6632 |
383.24 |
| Jun 08 2016 |
9138 |
367.51 |
| Jun 01 2016 |
4033 |
356.38 |
| Jun 01 2016 |
10134 |
401.86 |
| Jun 01 2016 |
6714 |
383.24 |
| Jun 01 2016 |
9389 |
367.51 |
| May 25 2016 |
10109 |
401.86 |
| May 25 2016 |
4005 |
356.38 |
| May 25 2016 |
6744 |
383.24 |
| May 25 2016 |
9447 |
367.51 |
| May 18 2016 |
4019 |
356.38 |
| May 18 2016 |
10208 |
401.86 |
| May 18 2016 |
6352 |
378.68 |
| May 18 2016 |
9478 |
367.51 |
| May 11 2016 |
6377 |
378.68 |
| May 11 2016 |
10172 |
401.86 |
| May 11 2016 |
3933 |
356.38 |
| May 11 2016 |
9459 |
367.51 |
| May 04 2016 |
3953 |
356.38 |
| May 04 2016 |
10128 |
401.86 |
| May 04 2016 |
6359 |
378.68 |
| May 04 2016 |
9419 |
367.51 |
| Apr 27 2016 |
10344 |
401.86 |
| Apr 27 2016 |
4095 |
356.38 |
| Apr 27 2016 |
6545 |
378.68 |
| Apr 27 2016 |
9597 |
367.51 |
| Apr 20 2016 |
6605 |
378.68 |
| Apr 20 2016 |
4169 |
356.38 |
| Apr 20 2016 |
10364 |
401.86 |
| Apr 20 2016 |
9673 |
367.51 |
| Apr 13 2016 |
10289 |
401.86 |
| Apr 13 2016 |
4206 |
356.38 |
| Apr 13 2016 |
6788 |
378.68 |
| Apr 13 2016 |
9639 |
367.51 |
| Apr 06 2016 |
6946 |
378.68 |
| Apr 06 2016 |
10019 |
399 |
| Apr 06 2016 |
4286 |
356.38 |
| Apr 06 2016 |
9744 |
367.77 |
| Mar 30 2016 |
6865 |
378.68 |
| Mar 30 2016 |
9916 |
399 |
| Mar 30 2016 |
4174 |
356.38 |
| Mar 30 2016 |
9672 |
367.77 |
| Mar 23 2016 |
4309 |
356.38 |
| Mar 23 2016 |
9939 |
399 |
| Mar 23 2016 |
7024 |
378.68 |
| Mar 23 2016 |
9825 |
367.77 |
| Mar 16 2016 |
4296 |
356.38 |
| Mar 16 2016 |
9823 |
399 |
| Mar 16 2016 |
7097 |
378.68 |
| Mar 16 2016 |
9754 |
367.77 |
| Mar 09 2016 |
4349 |
356.38 |
| Mar 09 2016 |
9797 |
399 |
| Mar 09 2016 |
7085 |
378.68 |
| Mar 09 2016 |
9780 |
367.77 |
| Mar 02 2016 |
7041 |
378.68 |
| Mar 02 2016 |
4354 |
356.38 |
| Mar 02 2016 |
9756 |
399 |
| Mar 02 2016 |
9731 |
367.77 |
| Feb 24 2016 |
4342 |
356.38 |
| Feb 24 2016 |
9730 |
399 |
| Feb 24 2016 |
7071 |
378.68 |
| Feb 24 2016 |
9719 |
367.77 |
| Feb 17 2016 |
9773 |
399 |
| Feb 17 2016 |
4369 |
356.38 |
| Feb 17 2016 |
7166 |
378.68 |
| Feb 17 2016 |
9810 |
367.77 |
| Feb 10 2016 |
7175 |
378.68 |
| Feb 10 2016 |
4395 |
356.38 |
| Feb 10 2016 |
9798 |
399 |
| Feb 10 2016 |
9843 |
367.77 |
| Feb 03 2016 |
9803 |
399 |
| Feb 03 2016 |
4392 |
356.38 |
| Feb 03 2016 |
7216 |
378.68 |
| Feb 03 2016 |
9866 |
367.77 |
| Jan 27 2016 |
9794 |
399 |
| Jan 27 2016 |
4392 |
356.38 |
| Jan 27 2016 |
7234 |
378.68 |
| Jan 27 2016 |
9899 |
367.77 |
| Jan 20 2016 |
9820 |
399 |
| Jan 20 2016 |
4396 |
356.38 |
| Jan 20 2016 |
7228 |
378.68 |
| Jan 20 2016 |
9912 |
367.77 |
| Jan 13 2016 |
7231 |
378.68 |
| Jan 13 2016 |
9831 |
399 |
| Jan 13 2016 |
4396 |
356.38 |
| Jan 13 2016 |
9916 |
367.77 |
| Jan 06 2016 |
4396 |
356.38 |
| Jan 06 2016 |
9841 |
399 |
| Jan 06 2016 |
7231 |
378.68 |
| Jan 06 2016 |
9920 |
367.77 |
| Dec 30 2015 |
9841 |
399 |
| Dec 30 2015 |
4396 |
356.38 |
| Dec 30 2015 |
7231 |
378.68 |
| Dec 30 2015 |
9920 |
367.77 |
| Dec 23 2015 |
9840 |
399 |
| Dec 23 2015 |
4396 |
356.38 |
| Dec 23 2015 |
7231 |
378.68 |
| Dec 23 2015 |
9920 |
367.77 |
| Dec 16 2015 |
4396 |
356.38 |
| Dec 16 2015 |
9840 |
399 |
| Dec 16 2015 |
7231 |
378.68 |
| Dec 16 2015 |
9920 |
367.77 |
| Dec 09 2015 |
4396 |
356.38 |
| Dec 09 2015 |
9851 |
399 |
| Dec 09 2015 |
7231 |
378.68 |
| Dec 09 2015 |
9923 |
367.77 |
| Dec 02 2015 |
9852 |
399 |
| Dec 02 2015 |
4396 |
356.38 |
| Dec 02 2015 |
7232 |
378.68 |
| Dec 02 2015 |
9924 |
367.77 |
| Nov 25 2015 |
7232 |
378.68 |
| Nov 25 2015 |
9852 |
399 |
| Nov 25 2015 |
4396 |
356.38 |
| Nov 25 2015 |
9924 |
367.77 |
| Nov 18 2015 |
4396 |
356.38 |
| Nov 18 2015 |
9852 |
399 |
| Nov 18 2015 |
7232 |
378.68 |
| Nov 18 2015 |
9924 |
367.77 |
| Nov 11 2015 |
4396 |
356.38 |
| Nov 11 2015 |
9852 |
399 |
| Nov 11 2015 |
7225 |
378.68 |
| Nov 11 2015 |
9926 |
367.77 |
| Nov 04 2015 |
7225 |
378.68 |
| Nov 04 2015 |
4396 |
356.38 |
| Nov 04 2015 |
9852 |
399 |
| Nov 04 2015 |
9926 |
367.77 |
| Oct 28 2015 |
9836 |
399 |
| Oct 28 2015 |
4385 |
356.38 |
| Oct 28 2015 |
7226 |
378.68 |
| Oct 28 2015 |
9910 |
367.77 |
| Oct 21 2015 |
7209 |
378.68 |
| Oct 21 2015 |
4379 |
356.38 |
| Oct 21 2015 |
9851 |
399 |
| Oct 21 2015 |
9915 |
367.77 |
| Oct 14 2015 |
7214 |
378.68 |
| Oct 14 2015 |
9859 |
399 |
| Oct 14 2015 |
4379 |
356.38 |
| Oct 14 2015 |
9918 |
367.77 |
| Oct 07 2015 |
9841 |
399 |
| Oct 07 2015 |
4379 |
356.38 |
| Oct 07 2015 |
7221 |
378.68 |
| Oct 07 2015 |
9918 |
367.77 |
| Sep 30 2015 |
9843 |
399 |
| Sep 30 2015 |
4389 |
356.38 |
| Sep 30 2015 |
7226 |
378.68 |
| Sep 30 2015 |
9932 |
367.77 |
| Sep 23 2015 |
4409 |
356.38 |
| Sep 23 2015 |
9846 |
399 |
| Sep 23 2015 |
7277 |
378.68 |
| Sep 23 2015 |
9968 |
367.77 |
| Sep 16 2015 |
7221 |
378.68 |
| Sep 16 2015 |
9841 |
399 |
| Sep 16 2015 |
4401 |
356.38 |
| Sep 16 2015 |
9949 |
367.77 |
| Sep 09 2015 |
4401 |
356.38 |
| Sep 09 2015 |
9862 |
399 |
| Sep 09 2015 |
7199 |
378.68 |
| Sep 09 2015 |
9967 |
367.77 |
| Sep 02 2015 |
4344 |
356.38 |
| Sep 02 2015 |
9771 |
399 |
| Sep 02 2015 |
7259 |
378.68 |
| Sep 02 2015 |
9929 |
367.77 |
| Aug 26 2015 |
7364 |
378.68 |
| Aug 26 2015 |
9963 |
399 |
| Aug 26 2015 |
4481 |
356.38 |
| Aug 26 2015 |
10058 |
367.77 |
| Aug 19 2015 |
9976 |
399 |
| Aug 19 2015 |
4449 |
356.38 |
| Aug 19 2015 |
7552 |
378.68 |
| Aug 19 2015 |
10242 |
367.77 |
| Aug 12 2015 |
10046 |
399 |
| Aug 12 2015 |
3720 |
339.25 |
| Aug 12 2015 |
6499 |
367.1 |
| Aug 12 2015 |
7724 |
345.37 |
| Aug 05 2015 |
10038 |
399 |
| Aug 05 2015 |
3749 |
339.25 |
| Aug 05 2015 |
6562 |
367.1 |
| Aug 05 2015 |
7752 |
345.37 |
| Jul 29 2015 |
5408 |
353.98 |
| Jul 29 2015 |
3060 |
322.12 |
| Jul 29 2015 |
7903 |
346.02 |
| Jul 22 2015 |
3059 |
322.12 |
| Jul 22 2015 |
5406 |
353.98 |
| Jul 22 2015 |
7894 |
346.02 |
| Jul 15 2015 |
5787 |
351.2 |
| Jul 15 2015 |
3940 |
342.41 |
| Jul 15 2015 |
6478 |
364.19 |
| Jul 15 2015 |
7709 |
343.15 |
| Jul 08 2015 |
3999 |
342.41 |
| Jul 08 2015 |
5827 |
351.2 |
| Jul 08 2015 |
6511 |
364.19 |
| Jul 08 2015 |
7829 |
343.15 |
| Jul 01 2015 |
8790 |
383.72 |
| Jul 01 2015 |
4759 |
358.58 |
| Jul 01 2015 |
6557 |
364.19 |
| Jul 01 2015 |
7884 |
343.15 |
| Jun 24 2015 |
4740 |
358.58 |
| Jun 24 2015 |
8860 |
383.72 |
| Jun 24 2015 |
6583 |
364.19 |
| Jun 24 2015 |
7972 |
343.15 |
| Jun 17 2015 |
4769 |
358.58 |
| Jun 17 2015 |
8917 |
383.72 |
| Jun 17 2015 |
7163 |
370.63 |
| Jun 17 2015 |
8391 |
346.2 |
| Jun 10 2015 |
7197 |
370.63 |
| Jun 10 2015 |
4772 |
358.58 |
| Jun 10 2015 |
8952 |
383.72 |
| Jun 10 2015 |
8333 |
346.2 |
| Jun 03 2015 |
8996 |
383.72 |
| Jun 03 2015 |
4764 |
358.58 |
| Jun 03 2015 |
7631 |
373.8 |
| Jun 03 2015 |
8463 |
346.2 |
| May 27 2015 |
4740 |
358.58 |
| May 27 2015 |
9008 |
383.72 |
| May 27 2015 |
7594 |
373.8 |
| May 27 2015 |
8435 |
346.2 |
| May 20 2015 |
6126 |
356.94 |
| May 20 2015 |
4730 |
358.58 |
| May 20 2015 |
9071 |
383.72 |
| May 20 2015 |
8496 |
346.2 |
| May 13 2015 |
9079 |
383.72 |
| May 13 2015 |
4751 |
358.58 |
| May 13 2015 |
6161 |
356.94 |
| May 13 2015 |
8523 |
346.2 |
| May 06 2015 |
4474 |
358.58 |
| May 06 2015 |
6077 |
356.94 |
| May 06 2015 |
8812 |
383.72 |
| May 06 2015 |
8323 |
346.2 |
| Apr 29 2015 |
8894 |
383.72 |
| Apr 29 2015 |
4593 |
358.58 |
| Apr 29 2015 |
6151 |
356.94 |
| Apr 29 2015 |
8413 |
346.2 |
| Apr 22 2015 |
6217 |
356.94 |
| Apr 22 2015 |
8944 |
383.72 |
| Apr 22 2015 |
4657 |
358.58 |
| Apr 22 2015 |
8468 |
346.2 |
| Apr 15 2015 |
4618 |
358.58 |
| Apr 15 2015 |
8922 |
383.72 |
| Apr 15 2015 |
6217 |
356.94 |
| Apr 15 2015 |
8519 |
346.2 |
| Apr 08 2015 |
6139 |
355.98 |
| Apr 08 2015 |
9060 |
383.72 |
| Apr 08 2015 |
4619 |
358.58 |
| Apr 08 2015 |
8572 |
346.2 |
| Apr 01 2015 |
5388 |
376.81 |
| Apr 01 2015 |
9170 |
383.72 |
| Apr 01 2015 |
5276 |
344.61 |
| Apr 01 2015 |
8694 |
346.2 |
| Mar 25 2015 |
6196 |
351.2 |
| Mar 25 2015 |
8047 |
379.51 |
| Mar 25 2015 |
4797 |
362.69 |
| Mar 25 2015 |
11541 |
372.49 |
| Mar 18 2015 |
6113 |
351.2 |
| Mar 18 2015 |
4656 |
362.69 |
| Mar 18 2015 |
7826 |
379.51 |
| Mar 18 2015 |
11384 |
372.49 |
| Mar 11 2015 |
8014 |
379.51 |
| Mar 11 2015 |
6165 |
351.2 |
| Mar 11 2015 |
4801 |
362.69 |
| Mar 11 2015 |
11777 |
372.49 |
| Mar 04 2015 |
4861 |
362.69 |
| Mar 04 2015 |
6290 |
351.2 |
| Mar 04 2015 |
8146 |
379.51 |
| Mar 04 2015 |
11891 |
372.49 |
| Feb 25 2015 |
8163 |
379.51 |
| Feb 25 2015 |
4801 |
362.69 |
| Feb 25 2015 |
6283 |
351.2 |
| Feb 25 2015 |
11908 |
372.49 |
| Feb 18 2015 |
8233 |
379.51 |
| Feb 18 2015 |
4824 |
362.69 |
| Feb 18 2015 |
6312 |
351.2 |
| Feb 18 2015 |
11977 |
372.49 |
| Feb 11 2015 |
8271 |
379.51 |
| Feb 11 2015 |
6328 |
351.2 |
| Feb 11 2015 |
4851 |
362.69 |
| Feb 11 2015 |
11986 |
372.49 |
| Feb 04 2015 |
6330 |
351.2 |
| Feb 04 2015 |
4847 |
362.69 |
| Feb 04 2015 |
8298 |
379.51 |
| Feb 04 2015 |
12000 |
372.49 |
| Jan 28 2015 |
4847 |
362.69 |
| Jan 28 2015 |
6351 |
351.2 |
| Jan 28 2015 |
8295 |
379.51 |
| Jan 28 2015 |
12020 |
372.49 |
| Jan 21 2015 |
4851 |
362.69 |
| Jan 21 2015 |
6355 |
351.2 |
| Jan 21 2015 |
8309 |
379.51 |
| Jan 21 2015 |
12037 |
372.49 |
| Jan 14 2015 |
8321 |
379.51 |
| Jan 14 2015 |
4851 |
362.69 |
| Jan 14 2015 |
6367 |
351.2 |
| Jan 14 2015 |
12056 |
372.49 |
| Jan 07 2015 |
8321 |
379.51 |
| Jan 07 2015 |
6356 |
351.2 |
| Jan 07 2015 |
4851 |
362.69 |
| Jan 07 2015 |
12046 |
372.49 |
| Dec 31 2014 |
6355 |
351.2 |
| Dec 31 2014 |
8321 |
379.51 |
| Dec 31 2014 |
4852 |
362.69 |
| Dec 31 2014 |
12047 |
372.49 |
| Dec 24 2014 |
8321 |
379.51 |
| Dec 24 2014 |
6355 |
351.2 |
| Dec 24 2014 |
4852 |
362.69 |
| Dec 24 2014 |
12047 |
372.49 |
| Dec 17 2014 |
4852 |
362.69 |
| Dec 17 2014 |
6351 |
351.2 |
| Dec 17 2014 |
8321 |
379.51 |
| Dec 17 2014 |
12040 |
372.49 |
| Dec 10 2014 |
4852 |
362.69 |
| Dec 10 2014 |
6351 |
351.2 |
| Dec 10 2014 |
8321 |
379.51 |
| Dec 10 2014 |
12040 |
372.49 |
| Dec 03 2014 |
4853 |
362.69 |
| Dec 03 2014 |
6351 |
351.2 |
| Dec 03 2014 |
8321 |
379.51 |
| Dec 03 2014 |
12040 |
372.49 |
| Nov 26 2014 |
8321 |
379.51 |
| Nov 26 2014 |
6351 |
351.2 |
| Nov 26 2014 |
4853 |
362.69 |
| Nov 26 2014 |
12040 |
372.49 |
| Nov 19 2014 |
4853 |
362.69 |
| Nov 19 2014 |
6351 |
351.2 |
| Nov 19 2014 |
8321 |
379.51 |
| Nov 19 2014 |
12039 |
372.49 |
| Nov 12 2014 |
6351 |
351.2 |
| Nov 12 2014 |
4853 |
362.69 |
| Nov 12 2014 |
8321 |
379.51 |
| Nov 12 2014 |
12039 |
372.49 |
| Nov 05 2014 |
8321 |
379.51 |
| Nov 05 2014 |
4853 |
362.69 |
| Nov 05 2014 |
6351 |
351.2 |
| Nov 05 2014 |
12039 |
372.49 |
| Oct 29 2014 |
8319 |
379.51 |
| Oct 29 2014 |
6351 |
351.2 |
| Oct 29 2014 |
4853 |
362.69 |
| Oct 29 2014 |
12038 |
372.49 |
| Oct 22 2014 |
4852 |
362.69 |
| Oct 22 2014 |
6330 |
351.2 |
| Oct 22 2014 |
8312 |
379.51 |
| Oct 22 2014 |
12056 |
372.49 |
| Oct 15 2014 |
8289 |
379.51 |
| Oct 15 2014 |
6324 |
351.2 |
| Oct 15 2014 |
4849 |
362.69 |
| Oct 15 2014 |
12032 |
372.49 |
| Oct 08 2014 |
8301 |
379.51 |
| Oct 08 2014 |
6320 |
351.2 |
| Oct 08 2014 |
4849 |
362.69 |
| Oct 08 2014 |
12029 |
372.49 |
| Oct 01 2014 |
6327 |
351.2 |
| Oct 01 2014 |
4852 |
362.69 |
| Oct 01 2014 |
8308 |
379.51 |
| Oct 01 2014 |
12042 |
372.49 |
| Sep 24 2014 |
4830 |
362.69 |
| Sep 24 2014 |
6344 |
351.2 |
| Sep 24 2014 |
8342 |
379.51 |
| Sep 24 2014 |
12023 |
372.49 |
| Sep 17 2014 |
8291 |
379.51 |
| Sep 17 2014 |
4811 |
362.69 |
| Sep 17 2014 |
6377 |
351.2 |
| Sep 17 2014 |
12027 |
372.49 |
| Sep 10 2014 |
4810 |
362.69 |
| Sep 10 2014 |
6303 |
351.2 |
| Sep 10 2014 |
8312 |
379.51 |
| Sep 10 2014 |
12031 |
372.49 |
| Sep 03 2014 |
4816 |
362.69 |
| Sep 03 2014 |
6321 |
351.2 |
| Sep 03 2014 |
8325 |
379.51 |
| Sep 03 2014 |
12083 |
372.49 |
| Aug 27 2014 |
6386 |
351.2 |
| Aug 27 2014 |
4730 |
362.69 |
| Aug 27 2014 |
8248 |
379.51 |
| Aug 27 2014 |
12103 |
372.49 |
| Aug 20 2014 |
8244 |
379.51 |
| Aug 20 2014 |
6362 |
351.2 |
| Aug 20 2014 |
4717 |
362.69 |
| Aug 20 2014 |
12120 |
372.49 |
| Aug 13 2014 |
4752 |
362.69 |
| Aug 13 2014 |
6390 |
351.2 |
| Aug 13 2014 |
8228 |
379.51 |
| Aug 13 2014 |
12151 |
372.49 |
| Aug 06 2014 |
4736 |
362.69 |
| Aug 06 2014 |
6409 |
351.2 |
| Aug 06 2014 |
8342 |
379.51 |
| Aug 06 2014 |
12212 |
372.49 |
| Jul 30 2014 |
8371 |
379.51 |
| Jul 30 2014 |
6431 |
351.2 |
| Jul 30 2014 |
4806 |
362.69 |
| Jul 30 2014 |
12287 |
372.49 |
