| Jun 01 2023 |
4117 |
397.46 |
| Jun 01 2023 |
2280 |
361.38 |
| Jun 01 2023 |
7557 |
379.79 |
| May 25 2023 |
4122 |
397.46 |
| May 25 2023 |
2281 |
361.38 |
| May 25 2023 |
7517 |
379.79 |
| May 18 2023 |
4112 |
397.46 |
| May 18 2023 |
2251 |
361.38 |
| May 18 2023 |
7472 |
379.79 |
| May 11 2023 |
4138 |
397.46 |
| May 11 2023 |
2212 |
361.38 |
| May 11 2023 |
7435 |
379.79 |
| May 04 2023 |
4079 |
397.46 |
| May 04 2023 |
2165 |
361.38 |
| May 04 2023 |
7299 |
379.79 |
| Apr 27 2023 |
4019 |
397.46 |
| Apr 27 2023 |
2178 |
361.38 |
| Apr 27 2023 |
7237 |
379.79 |
| Apr 20 2023 |
3890 |
397.46 |
| Apr 20 2023 |
2180 |
361.38 |
| Apr 20 2023 |
7157 |
379.79 |
| Apr 13 2023 |
3897 |
397.46 |
| Apr 13 2023 |
2169 |
361.38 |
| Apr 13 2023 |
7142 |
379.79 |
| Apr 06 2023 |
3811 |
397.46 |
| Apr 06 2023 |
2180 |
361.38 |
| Apr 06 2023 |
7121 |
379.79 |
| Mar 30 2023 |
3709 |
397.46 |
| Mar 30 2023 |
2171 |
361.38 |
| Mar 30 2023 |
7095 |
379.79 |
| Mar 23 2023 |
3737 |
397.46 |
| Mar 23 2023 |
2183 |
361.38 |
| Mar 23 2023 |
7057 |
379.79 |
| Mar 16 2023 |
3716 |
397.46 |
| Mar 16 2023 |
2160 |
361.38 |
| Mar 16 2023 |
7007 |
379.79 |
| Mar 09 2023 |
3705 |
397.46 |
| Mar 09 2023 |
2161 |
361.38 |
| Mar 09 2023 |
6939 |
379.79 |
| Mar 02 2023 |
3695 |
397.46 |
| Mar 02 2023 |
2141 |
361.38 |
| Mar 02 2023 |
6897 |
379.79 |
| Feb 23 2023 |
3706 |
397.46 |
| Feb 23 2023 |
2137 |
361.38 |
| Feb 23 2023 |
6896 |
379.79 |
| Feb 16 2023 |
3673 |
397.46 |
| Feb 16 2023 |
2134 |
361.38 |
| Feb 16 2023 |
6822 |
379.79 |
| Feb 09 2023 |
3530 |
397.46 |
| Feb 09 2023 |
2136 |
361.38 |
| Feb 09 2023 |
6817 |
379.79 |
| Feb 02 2023 |
3505 |
397.46 |
| Feb 02 2023 |
2121 |
361.38 |
| Feb 02 2023 |
6798 |
379.79 |
| Jan 26 2023 |
3443 |
397.46 |
| Jan 26 2023 |
2115 |
361.38 |
| Jan 26 2023 |
6784 |
379.79 |
| Jan 19 2023 |
3443 |
397.46 |
| Jan 19 2023 |
2110 |
361.38 |
| Jan 19 2023 |
6774 |
379.79 |
| Jan 12 2023 |
3443 |
397.46 |
| Jan 12 2023 |
2108 |
361.38 |
| Jan 12 2023 |
6774 |
379.79 |
| Jan 05 2023 |
3443 |
397.46 |
| Jan 05 2023 |
2108 |
361.38 |
| Jan 05 2023 |
6775 |
379.79 |
| Dec 29 2022 |
3443 |
397.46 |
| Dec 29 2022 |
2109 |
361.38 |
| Dec 29 2022 |
6775 |
379.79 |
| Dec 22 2022 |
3443 |
397.46 |
| Dec 22 2022 |
2109 |
361.38 |
| Dec 22 2022 |
6775 |
379.79 |
| Dec 15 2022 |
3443 |
397.46 |
| Dec 15 2022 |
2109 |
361.38 |
| Dec 15 2022 |
6772 |
379.79 |
| Dec 08 2022 |
3443 |
397.46 |
| Dec 08 2022 |
2111 |
361.38 |
| Dec 08 2022 |
6768 |
379.79 |
| Dec 01 2022 |
3443 |
397.46 |
| Dec 01 2022 |
2111 |
361.38 |
| Dec 01 2022 |
6768 |
379.79 |
| Nov 24 2022 |
3443 |
397.46 |
| Nov 24 2022 |
2111 |
361.38 |
| Nov 24 2022 |
6768 |
379.79 |
| Nov 17 2022 |
3439 |
397.46 |
| Nov 17 2022 |
2110 |
361.38 |
| Nov 17 2022 |
6769 |
379.79 |
| Nov 10 2022 |
3439 |
397.46 |
| Nov 10 2022 |
2111 |
361.38 |
| Nov 10 2022 |
6770 |
379.79 |
| Nov 03 2022 |
3438 |
397.46 |
| Nov 03 2022 |
2114 |
361.38 |
| Nov 03 2022 |
6761 |
379.79 |
| Oct 27 2022 |
3438 |
397.46 |
| Oct 27 2022 |
2113 |
361.38 |
| Oct 27 2022 |
6754 |
379.79 |
| Oct 20 2022 |
3445 |
397.46 |
| Oct 20 2022 |
2114 |
361.38 |
| Oct 20 2022 |
6759 |
379.79 |
| Oct 13 2022 |
3406 |
397.46 |
| Oct 13 2022 |
2114 |
361.38 |
| Oct 13 2022 |
6751 |
379.79 |
| Oct 06 2022 |
3380 |
397.46 |
| Oct 06 2022 |
2112 |
361.38 |
| Oct 06 2022 |
6750 |
379.79 |
| Sep 29 2022 |
3352 |
397.46 |
| Sep 29 2022 |
2106 |
361.38 |
| Sep 29 2022 |
6755 |
379.79 |
| Sep 22 2022 |
3336 |
397.46 |
| Sep 22 2022 |
2102 |
361.38 |
| Sep 22 2022 |
6745 |
379.79 |
| Sep 15 2022 |
3327 |
397.46 |
| Sep 15 2022 |
2099 |
361.38 |
| Sep 15 2022 |
6739 |
379.79 |
| Sep 08 2022 |
3325 |
397.46 |
| Sep 08 2022 |
2089 |
361.38 |
| Sep 08 2022 |
6706 |
379.79 |
| Sep 01 2022 |
3309 |
397.46 |
| Sep 01 2022 |
2060 |
361.38 |
| Sep 01 2022 |
6624 |
379.79 |
| Aug 25 2022 |
3306 |
397.46 |
| Aug 25 2022 |
2038 |
361.38 |
| Aug 25 2022 |
6575 |
379.79 |
| Aug 18 2022 |
3307 |
397.46 |
| Aug 18 2022 |
2053 |
361.38 |
| Aug 18 2022 |
6537 |
379.79 |
| Aug 11 2022 |
3310 |
397.46 |
| Aug 11 2022 |
2054 |
361.38 |
| Aug 11 2022 |
6507 |
379.79 |
| Aug 04 2022 |
3300 |
397.46 |
| Aug 04 2022 |
2050 |
361.38 |
| Aug 04 2022 |
6483 |
379.79 |
| Jul 28 2022 |
3290 |
397.46 |
| Jul 28 2022 |
2026 |
361.38 |
| Jul 28 2022 |
6395 |
379.79 |
| Jul 21 2022 |
3234 |
397.46 |
| Jul 21 2022 |
2016 |
361.38 |
| Jul 21 2022 |
6322 |
379.79 |
| Jul 14 2022 |
3237 |
397.46 |
| Jul 14 2022 |
2008 |
361.38 |
| Jul 14 2022 |
6306 |
379.79 |
| Jul 07 2022 |
3231 |
397.46 |
| Jul 07 2022 |
1994 |
361.38 |
| Jul 07 2022 |
6253 |
379.79 |
| Jun 30 2022 |
3222 |
397.46 |
| Jun 30 2022 |
1997 |
361.38 |
| Jun 30 2022 |
6225 |
379.79 |
| Jun 23 2022 |
3221 |
397.46 |
| Jun 23 2022 |
1998 |
361.38 |
| Jun 23 2022 |
6199 |
379.79 |
| Jun 16 2022 |
3186 |
397.46 |
| Jun 16 2022 |
2011 |
361.38 |
| Jun 16 2022 |
6052 |
379.79 |
| Jun 09 2022 |
3126 |
397.46 |
| Jun 09 2022 |
2004 |
361.38 |
| Jun 09 2022 |
5970 |
379.79 |
| Jun 02 2022 |
3076 |
397.46 |
| Jun 02 2022 |
1994 |
361.38 |
| Jun 02 2022 |
5813 |
379.79 |
| May 26 2022 |
3055 |
397.46 |
| May 26 2022 |
1985 |
361.38 |
| May 26 2022 |
5693 |
379.79 |
| May 19 2022 |
3056 |
397.46 |
| May 19 2022 |
1935 |
361.38 |
| May 19 2022 |
5522 |
379.79 |
| May 12 2022 |
3049 |
397.46 |
| May 12 2022 |
1933 |
361.38 |
| May 12 2022 |
5474 |
379.79 |
| May 05 2022 |
2922 |
397.46 |
| May 05 2022 |
1928 |
361.38 |
| May 05 2022 |
5341 |
379.79 |
| Apr 28 2022 |
3072 |
397.46 |
| Apr 28 2022 |
1923 |
361.38 |
| Apr 28 2022 |
5211 |
379.79 |
| Apr 21 2022 |
2872 |
397.46 |
| Apr 21 2022 |
1854 |
361.38 |
| Apr 21 2022 |
5016 |
379.79 |
| Apr 14 2022 |
2900 |
397.46 |
| Apr 14 2022 |
1843 |
361.38 |
| Apr 14 2022 |
4932 |
379.79 |
| Apr 07 2022 |
2917 |
397.46 |
| Apr 07 2022 |
1842 |
361.38 |
| Apr 07 2022 |
4858 |
379.79 |
| Mar 31 2022 |
2927 |
397.46 |
| Mar 31 2022 |
1845 |
361.38 |
| Mar 31 2022 |
4846 |
379.79 |
| Mar 24 2022 |
2883 |
397.46 |
| Mar 24 2022 |
1835 |
361.38 |
| Mar 24 2022 |
4713 |
379.79 |
| Mar 17 2022 |
2882 |
397.46 |
| Mar 17 2022 |
1831 |
361.38 |
| Mar 17 2022 |
4675 |
379.79 |
| Mar 10 2022 |
2907 |
397.46 |
| Mar 10 2022 |
1824 |
361.38 |
| Mar 10 2022 |
4601 |
379.79 |
| Mar 03 2022 |
2811 |
397.46 |
| Mar 03 2022 |
1777 |
361.38 |
| Mar 03 2022 |
4604 |
379.79 |
| Feb 24 2022 |
2613 |
397.46 |
| Feb 24 2022 |
1740 |
361.38 |
| Feb 24 2022 |
4494 |
379.79 |
| Feb 17 2022 |
2363 |
397.46 |
| Feb 17 2022 |
1707 |
361.38 |
| Feb 17 2022 |
4201 |
379.79 |
| Feb 10 2022 |
2352 |
397.46 |
| Feb 10 2022 |
1701 |
361.38 |
| Feb 10 2022 |
4277 |
379.79 |
| Feb 03 2022 |
2361 |
397.46 |
| Feb 03 2022 |
1680 |
361.38 |
| Feb 03 2022 |
4303 |
379.79 |
| Jan 27 2022 |
2344 |
397.46 |
| Jan 27 2022 |
1668 |
361.38 |
| Jan 27 2022 |
4313 |
379.79 |
| Jan 20 2022 |
2339 |
397.46 |
| Jan 20 2022 |
1668 |
361.38 |
| Jan 20 2022 |
4331 |
379.79 |
| Jan 13 2022 |
2339 |
397.46 |
| Jan 13 2022 |
1662 |
361.38 |
| Jan 13 2022 |
4340 |
379.79 |
| Jan 06 2022 |
2339 |
397.46 |
| Jan 06 2022 |
1663 |
361.38 |
| Jan 06 2022 |
4340 |
379.79 |
| Dec 30 2021 |
2342 |
397.46 |
| Dec 30 2021 |
1668 |
361.38 |
| Dec 30 2021 |
4341 |
379.79 |
| Dec 23 2021 |
2342 |
397.46 |
| Dec 23 2021 |
1668 |
361.38 |
| Dec 23 2021 |
4341 |
379.79 |
| Dec 16 2021 |
2342 |
397.46 |
| Dec 16 2021 |
1668 |
361.38 |
| Dec 16 2021 |
4341 |
379.79 |
| Dec 09 2021 |
2342 |
397.46 |
| Dec 09 2021 |
1668 |
361.38 |
| Dec 09 2021 |
4341 |
379.79 |
| Dec 02 2021 |
2342 |
397.46 |
| Dec 02 2021 |
1667 |
361.38 |
| Dec 02 2021 |
4341 |
379.79 |
| Nov 25 2021 |
2342 |
397.46 |
| Nov 25 2021 |
1667 |
361.38 |
| Nov 25 2021 |
4341 |
379.79 |
| Nov 18 2021 |
2342 |
397.46 |
| Nov 18 2021 |
1668 |
361.38 |
| Nov 18 2021 |
4341 |
379.79 |
| Nov 11 2021 |
2343 |
397.46 |
| Nov 11 2021 |
1668 |
361.38 |
| Nov 11 2021 |
4341 |
379.79 |
| Nov 04 2021 |
2346 |
397.46 |
| Nov 04 2021 |
1668 |
361.38 |
| Nov 04 2021 |
4350 |
379.79 |
| Oct 28 2021 |
2346 |
397.46 |
| Oct 28 2021 |
1669 |
361.38 |
| Oct 28 2021 |
4350 |
379.79 |
| Oct 21 2021 |
2346 |
397.46 |
| Oct 21 2021 |
1669 |
361.38 |
| Oct 21 2021 |
4350 |
379.79 |
| Oct 14 2021 |
2340 |
397.46 |
| Oct 14 2021 |
1669 |
361.38 |
| Oct 14 2021 |
4356 |
379.79 |
| Oct 07 2021 |
2343 |
397.46 |
| Oct 07 2021 |
1668 |
361.38 |
| Oct 07 2021 |
4356 |
379.79 |
| Sep 30 2021 |
2346 |
397.46 |
| Sep 30 2021 |
1630 |
361.38 |
| Sep 30 2021 |
4315 |
379.79 |
| Sep 23 2021 |
2384 |
397.46 |
| Sep 23 2021 |
1580 |
361.38 |
| Sep 23 2021 |
4216 |
379.79 |
| Sep 16 2021 |
2345 |
397.46 |
| Sep 16 2021 |
1560 |
361.38 |
| Sep 16 2021 |
4140 |
379.79 |
| Sep 09 2021 |
2350 |
397.46 |
| Sep 09 2021 |
1544 |
361.38 |
| Sep 09 2021 |
4133 |
379.79 |
| Sep 02 2021 |
2409 |
397.46 |
| Sep 02 2021 |
1480 |
361.38 |
| Sep 02 2021 |
3999 |
379.79 |
| Aug 26 2021 |
2397 |
397.46 |
| Aug 26 2021 |
1428 |
361.38 |
| Aug 26 2021 |
4019 |
379.79 |
| Aug 19 2021 |
2417 |
397.46 |
| Aug 19 2021 |
1415 |
361.38 |
| Aug 19 2021 |
3882 |
379.79 |
| Aug 12 2021 |
2399 |
397.46 |
| Aug 12 2021 |
1398 |
361.38 |
| Aug 12 2021 |
3858 |
379.79 |
| Aug 05 2021 |
2386 |
397.46 |
| Aug 05 2021 |
1360 |
361.38 |
| Aug 05 2021 |
3789 |
379.79 |
| Jul 29 2021 |
2409 |
397.46 |
| Jul 29 2021 |
1310 |
361.38 |
| Jul 29 2021 |
3738 |
379.79 |
| Jul 22 2021 |
2321 |
397.46 |
| Jul 22 2021 |
1218 |
361.38 |
| Jul 22 2021 |
3590 |
379.79 |
| Jul 15 2021 |
2413 |
397.46 |
| Jul 15 2021 |
1105 |
361.38 |
| Jul 15 2021 |
3570 |
379.79 |
| Jul 08 2021 |
2348 |
397.46 |
| Jul 08 2021 |
1012 |
361.38 |
| Jul 08 2021 |
3541 |
379.79 |
| Jul 01 2021 |
2342 |
397.46 |
| Jul 01 2021 |
982 |
361.38 |
| Jul 01 2021 |
3522 |
379.79 |
| Jun 24 2021 |
2344 |
397.46 |
| Jun 24 2021 |
4130 |
438.6 |
| Jun 24 2021 |
4365 |
396.36 |
| Jun 17 2021 |
2278 |
397.46 |
| Jun 17 2021 |
4054 |
438.6 |
| Jun 17 2021 |
4223 |
396.36 |
| Jun 10 2021 |
5043 |
477.21 |
| Jun 10 2021 |
6528 |
477.21 |
| Jun 03 2021 |
6305 |
477.21 |
| May 27 2021 |
4987 |
477.21 |
| May 27 2021 |
6375 |
477.21 |
| May 07 2021 |
16114 |
477.21 |
| Jun 26 2020 |
636 |
338.28 |
| Jun 26 2020 |
7826 |
477.21 |
| Jun 26 2020 |
10772 |
477.21 |
| Jun 19 2020 |
672 |
338.28 |
| Jun 19 2020 |
8071 |
477.21 |
| Jun 19 2020 |
11192 |
477.21 |
| Jun 12 2020 |
8349 |
477.21 |
| Jun 12 2020 |
688 |
338.28 |
| Jun 12 2020 |
11575 |
477.21 |
| Jun 05 2020 |
8738 |
477.21 |
| Jun 05 2020 |
708 |
338.28 |
| Jun 05 2020 |
11951 |
477.21 |
| May 29 2020 |
714 |
338.28 |
| May 29 2020 |
9062 |
477.21 |
| May 29 2020 |
12297 |
477.21 |
| May 22 2020 |
9417 |
477.21 |
| May 22 2020 |
737 |
338.28 |
| May 22 2020 |
12683 |
477.21 |
| May 15 2020 |
806 |
338.28 |
| May 15 2020 |
9642 |
477.21 |
| May 15 2020 |
13088 |
477.21 |
| May 08 2020 |
9871 |
477.21 |
| May 08 2020 |
815 |
338.28 |
| May 08 2020 |
13408 |
477.21 |
| May 01 2020 |
2224 |
378.44 |
| May 01 2020 |
9487 |
465.78 |
| May 01 2020 |
820 |
330.72 |
| May 01 2020 |
10755 |
447.26 |
| Apr 24 2020 |
9788 |
465.78 |
| Apr 24 2020 |
827 |
330.72 |
| Apr 24 2020 |
2338 |
378.44 |
| Apr 24 2020 |
11439 |
447.26 |
| Apr 17 2020 |
2482 |
378.44 |
| Apr 17 2020 |
9848 |
465.78 |
| Apr 17 2020 |
828 |
330.72 |
| Apr 17 2020 |
11694 |
447.26 |
| Apr 10 2020 |
2565 |
378.44 |
| Apr 10 2020 |
10074 |
465.78 |
| Apr 10 2020 |
846 |
330.72 |
| Apr 10 2020 |
11952 |
447.26 |
| Apr 03 2020 |
921 |
330.72 |
| Apr 03 2020 |
10295 |
465.78 |
| Apr 03 2020 |
2687 |
378.44 |
| Apr 03 2020 |
12285 |
447.26 |
| Mar 27 2020 |
949 |
330.72 |
| Mar 27 2020 |
10515 |
465.78 |
| Mar 27 2020 |
2836 |
378.44 |
| Mar 27 2020 |
12608 |
447.26 |
| Mar 20 2020 |
961 |
330.72 |
| Mar 20 2020 |
10685 |
465.78 |
| Mar 20 2020 |
2906 |
378.44 |
| Mar 20 2020 |
12788 |
447.26 |
| Mar 13 2020 |
2979 |
378.44 |
| Mar 13 2020 |
951 |
330.72 |
| Mar 13 2020 |
10765 |
465.78 |
| Mar 13 2020 |
12952 |
447.26 |
| Mar 06 2020 |
10835 |
465.78 |
| Mar 06 2020 |
976 |
330.72 |
| Mar 06 2020 |
3029 |
378.44 |
| Mar 06 2020 |
13072 |
447.26 |
| Feb 28 2020 |
10830 |
465.78 |
| Feb 28 2020 |
1023 |
330.72 |
| Feb 28 2020 |
3102 |
378.44 |
| Feb 28 2020 |
13104 |
447.26 |
| Feb 21 2020 |
3075 |
378.44 |
| Feb 21 2020 |
1007 |
330.72 |
| Feb 21 2020 |
10677 |
465.78 |
| Feb 21 2020 |
12982 |
447.26 |
| Feb 14 2020 |
10726 |
465.78 |
| Feb 14 2020 |
1012 |
330.72 |
| Feb 14 2020 |
3080 |
378.44 |
| Feb 14 2020 |
13028 |
447.26 |
| Feb 07 2020 |
1020 |
330.72 |
| Feb 07 2020 |
10663 |
465.78 |
| Feb 07 2020 |
3073 |
378.44 |
| Feb 07 2020 |
12943 |
447.26 |
| Jan 31 2020 |
1022 |
330.72 |
| Jan 31 2020 |
10685 |
465.78 |
| Jan 31 2020 |
3095 |
378.44 |
| Jan 31 2020 |
12984 |
447.26 |
| Jan 24 2020 |
3097 |
378.44 |
| Jan 24 2020 |
1021 |
330.72 |
| Jan 24 2020 |
10712 |
465.78 |
| Jan 24 2020 |
12976 |
447.26 |
| Jan 17 2020 |
1021 |
330.72 |
| Jan 17 2020 |
10619 |
465.78 |
| Jan 17 2020 |
3105 |
378.44 |
| Jan 17 2020 |
12905 |
447.26 |
| Jan 10 2020 |
10619 |
465.78 |
| Jan 10 2020 |
1021 |
330.72 |
| Jan 10 2020 |
3105 |
378.44 |
| Jan 10 2020 |
12903 |
447.26 |
| Jan 03 2020 |
1021 |
330.72 |
| Jan 03 2020 |
10628 |
465.78 |
| Jan 03 2020 |
3106 |
378.44 |
| Jan 03 2020 |
12913 |
447.26 |
| Dec 27 2019 |
1021 |
330.72 |
| Dec 27 2019 |
10623 |
465.78 |
| Dec 27 2019 |
3106 |
378.44 |
| Dec 27 2019 |
12910 |
447.26 |
| Dec 20 2019 |
10623 |
465.78 |
| Dec 20 2019 |
1021 |
330.72 |
| Dec 20 2019 |
3106 |
378.44 |
| Dec 20 2019 |
12910 |
447.26 |
| Dec 13 2019 |
1021 |
330.72 |
| Dec 13 2019 |
10624 |
465.78 |
| Dec 13 2019 |
3106 |
378.44 |
| Dec 13 2019 |
12911 |
447.26 |
| Dec 06 2019 |
3106 |
378.44 |
| Dec 06 2019 |
10612 |
465.78 |
| Dec 06 2019 |
1021 |
330.72 |
| Dec 06 2019 |
12896 |
447.26 |
| Nov 29 2019 |
10576 |
465.78 |
| Nov 29 2019 |
1021 |
330.72 |
| Nov 29 2019 |
3106 |
378.44 |
| Nov 29 2019 |
12890 |
447.26 |
| Nov 22 2019 |
1021 |
330.72 |
| Nov 22 2019 |
10576 |
465.78 |
| Nov 22 2019 |
3106 |
378.44 |
| Nov 22 2019 |
12890 |
447.26 |
| Nov 15 2019 |
3106 |
378.44 |
| Nov 15 2019 |
1021 |
330.72 |
| Nov 15 2019 |
10577 |
465.78 |
| Nov 15 2019 |
12895 |
447.26 |
| Nov 08 2019 |
10582 |
465.78 |
| Nov 08 2019 |
1021 |
330.72 |
| Nov 08 2019 |
3103 |
378.44 |
| Nov 08 2019 |
12847 |
447.26 |
| Nov 01 2019 |
3031 |
378.44 |
| Nov 01 2019 |
10578 |
465.78 |
| Nov 01 2019 |
1021 |
330.72 |
| Nov 01 2019 |
12676 |
447.26 |
| Oct 25 2019 |
3031 |
378.44 |
| Oct 25 2019 |
10596 |
465.78 |
| Oct 25 2019 |
1022 |
330.72 |
| Oct 25 2019 |
12693 |
447.26 |
| Oct 18 2019 |
1022 |
330.72 |
| Oct 18 2019 |
10596 |
465.78 |
| Oct 18 2019 |
3043 |
378.44 |
| Oct 18 2019 |
12711 |
447.26 |
| Oct 11 2019 |
1023 |
330.72 |
| Oct 11 2019 |
10598 |
465.78 |
| Oct 11 2019 |
3039 |
378.44 |
| Oct 11 2019 |
12698 |
447.26 |
| Oct 04 2019 |
10613 |
465.78 |
| Oct 04 2019 |
1023 |
330.72 |
| Oct 04 2019 |
3042 |
378.44 |
| Oct 04 2019 |
12683 |
447.26 |
| Sep 27 2019 |
3041 |
378.44 |
| Sep 27 2019 |
10614 |
465.78 |
| Sep 27 2019 |
1023 |
330.72 |
| Sep 27 2019 |
12799 |
447.26 |
| Sep 20 2019 |
10621 |
465.78 |
| Sep 20 2019 |
1033 |
330.72 |
| Sep 20 2019 |
3038 |
378.44 |
| Sep 20 2019 |
12795 |
447.26 |
| Sep 13 2019 |
10600 |
465.78 |
| Sep 13 2019 |
1038 |
330.72 |
| Sep 13 2019 |
3060 |
378.44 |
| Sep 13 2019 |
12787 |
447.26 |
| Sep 06 2019 |
3110 |
378.44 |
| Sep 06 2019 |
1039 |
330.72 |
| Sep 06 2019 |
10617 |
465.78 |
| Sep 06 2019 |
13006 |
447.26 |
| Aug 30 2019 |
10723 |
465.78 |
| Aug 30 2019 |
1055 |
330.72 |
| Aug 30 2019 |
3149 |
378.44 |
| Aug 30 2019 |
13099 |
447.26 |
| Aug 23 2019 |
1062 |
330.72 |
| Aug 23 2019 |
10799 |
465.78 |
| Aug 23 2019 |
3177 |
378.44 |
| Aug 23 2019 |
13265 |
447.26 |
| Aug 16 2019 |
10796 |
465.78 |
| Aug 16 2019 |
1105 |
330.72 |
| Aug 16 2019 |
3195 |
378.44 |
| Aug 16 2019 |
13243 |
447.26 |
| Aug 09 2019 |
3207 |
378.44 |
| Aug 09 2019 |
10828 |
465.78 |
| Aug 09 2019 |
1103 |
330.72 |
| Aug 09 2019 |
13279 |
447.26 |
| Aug 02 2019 |
1094 |
330.72 |
| Aug 02 2019 |
10936 |
465.78 |
| Aug 02 2019 |
3247 |
378.44 |
| Aug 02 2019 |
13385 |
447.26 |
| Jul 26 2019 |
10991 |
465.78 |
| Jul 26 2019 |
1100 |
330.72 |
| Jul 26 2019 |
3273 |
378.44 |
| Jul 26 2019 |
13468 |
447.26 |
| Jul 19 2019 |
11030 |
465.78 |
| Jul 19 2019 |
1116 |
330.72 |
| Jul 19 2019 |
3340 |
378.44 |
| Jul 19 2019 |
13540 |
447.26 |
| Jul 12 2019 |
11197 |
465.78 |
| Jul 12 2019 |
1124 |
330.72 |
| Jul 12 2019 |
3362 |
378.44 |
| Jul 12 2019 |
13677 |
447.26 |
| Jul 05 2019 |
11531 |
465.78 |
| Jul 05 2019 |
1131 |
330.72 |
| Jul 05 2019 |
3518 |
378.44 |
| Jul 05 2019 |
13968 |
447.26 |
| Jun 28 2019 |
8688 |
436.58 |
| Jun 28 2019 |
1810 |
357.16 |
| Jun 28 2019 |
4882 |
395.36 |
| Jun 28 2019 |
9226 |
411.85 |
| Jun 21 2019 |
4882 |
395.36 |
| Jun 21 2019 |
8634 |
436.58 |
| Jun 21 2019 |
1798 |
357.16 |
| Jun 21 2019 |
9169 |
411.85 |
| Jun 14 2019 |
8806 |
436.58 |
| Jun 14 2019 |
1775 |
357.16 |
| Jun 14 2019 |
4893 |
395.36 |
| Jun 14 2019 |
9196 |
411.85 |
| Jun 07 2019 |
8940 |
436.58 |
| Jun 07 2019 |
1817 |
357.16 |
| Jun 07 2019 |
4930 |
395.36 |
| Jun 07 2019 |
9317 |
411.85 |
| May 31 2019 |
4923 |
395.36 |
| May 31 2019 |
8919 |
436.58 |
| May 31 2019 |
1867 |
357.16 |
| May 31 2019 |
9317 |
411.85 |
| May 24 2019 |
8945 |
436.58 |
| May 24 2019 |
1835 |
357.16 |
| May 24 2019 |
4912 |
395.36 |
| May 24 2019 |
9384 |
411.85 |
| May 17 2019 |
4933 |
395.36 |
| May 17 2019 |
9001 |
436.58 |
| May 17 2019 |
1872 |
357.16 |
| May 17 2019 |
9388 |
411.85 |
| May 10 2019 |
4949 |
395.36 |
| May 10 2019 |
1872 |
357.16 |
| May 10 2019 |
8997 |
436.58 |
| May 10 2019 |
9323 |
411.85 |
| May 03 2019 |
6951 |
415.88 |
| May 03 2019 |
2036 |
362.49 |
| May 03 2019 |
8366 |
430.85 |
| May 03 2019 |
9343 |
411.73 |
| Apr 26 2019 |
6980 |
415.88 |
| Apr 26 2019 |
2031 |
362.49 |
| Apr 26 2019 |
8449 |
430.85 |
| Apr 26 2019 |
9199 |
411.73 |
| Apr 19 2019 |
5885 |
403.06 |
| Apr 19 2019 |
2354 |
371.01 |
| Apr 19 2019 |
6647 |
413.16 |
| Apr 19 2019 |
7260 |
395.83 |
| Apr 18 2019 |
6658 |
413.16 |
| Apr 18 2019 |
5892 |
403.06 |
| Apr 18 2019 |
2356 |
371.01 |
| Apr 12 2019 |
5992 |
403.06 |
| Apr 12 2019 |
2378 |
371.01 |
| Apr 12 2019 |
6643 |
413.16 |
| Apr 12 2019 |
7309 |
395.83 |
| Apr 05 2019 |
5884 |
403.06 |
| Apr 05 2019 |
2315 |
371.01 |
| Apr 05 2019 |
6357 |
413.16 |
| Apr 05 2019 |
7062 |
395.83 |
| Mar 29 2019 |
5796 |
403.06 |
| Mar 29 2019 |
2226 |
371.01 |
| Mar 29 2019 |
6309 |
413.16 |
| Mar 29 2019 |
7038 |
395.83 |
| Mar 22 2019 |
6216 |
413.16 |
| Mar 22 2019 |
5770 |
403.06 |
| Mar 22 2019 |
2269 |
371.01 |
| Mar 22 2019 |
7029 |
395.83 |
| Mar 15 2019 |
2843 |
383.56 |
| Mar 15 2019 |
6663 |
413.37 |
| Mar 15 2019 |
5520 |
403.61 |
| Mar 15 2019 |
7091 |
395.83 |
| Mar 08 2019 |
2720 |
383.56 |
| Mar 08 2019 |
6620 |
413.37 |
| Mar 08 2019 |
5393 |
403.61 |
| Mar 08 2019 |
6972 |
395.83 |
| Mar 01 2019 |
6639 |
413.37 |
| Mar 01 2019 |
2766 |
383.56 |
| Mar 01 2019 |
5437 |
403.61 |
| Mar 01 2019 |
7016 |
395.83 |
| Feb 22 2019 |
5465 |
403.61 |
| Feb 22 2019 |
6672 |
413.37 |
| Feb 22 2019 |
2767 |
383.56 |
| Feb 22 2019 |
7052 |
395.83 |
| Feb 15 2019 |
6620 |
413.37 |
| Feb 15 2019 |
2771 |
383.56 |
| Feb 15 2019 |
5478 |
403.61 |
| Feb 15 2019 |
7023 |
395.83 |
| Feb 08 2019 |
6571 |
413.37 |
| Feb 08 2019 |
2858 |
383.56 |
| Feb 08 2019 |
5457 |
403.61 |
| Feb 08 2019 |
6993 |
395.83 |
| Feb 01 2019 |
2858 |
383.56 |
| Feb 01 2019 |
6604 |
413.37 |
| Feb 01 2019 |
5466 |
403.61 |
| Feb 01 2019 |
7011 |
395.83 |
| Jan 25 2019 |
2858 |
383.56 |
| Jan 25 2019 |
6612 |
413.37 |
| Jan 25 2019 |
5465 |
403.61 |
| Jan 25 2019 |
7031 |
395.83 |
| Jan 18 2019 |
2864 |
383.56 |
| Jan 18 2019 |
6615 |
413.37 |
| Jan 18 2019 |
5508 |
403.61 |
| Jan 18 2019 |
7048 |
395.83 |
| Jan 11 2019 |
6617 |
413.37 |
| Jan 11 2019 |
2864 |
383.56 |
| Jan 11 2019 |
5508 |
403.61 |
| Jan 11 2019 |
7049 |
395.83 |
| Jan 04 2019 |
5509 |
403.61 |
| Jan 04 2019 |
6626 |
413.37 |
| Jan 04 2019 |
2864 |
383.56 |
| Jan 04 2019 |
7055 |
395.83 |
| Dec 28 2018 |
2870 |
383.56 |
| Dec 28 2018 |
6626 |
413.37 |
| Dec 28 2018 |
5509 |
403.61 |
| Dec 28 2018 |
7055 |
395.83 |
| Dec 21 2018 |
2870 |
383.56 |
| Dec 21 2018 |
6626 |
413.37 |
| Dec 21 2018 |
5509 |
403.61 |
| Dec 21 2018 |
7055 |
395.83 |
| Dec 14 2018 |
5509 |
403.61 |
| Dec 14 2018 |
2870 |
383.56 |
| Dec 14 2018 |
6626 |
413.37 |
| Dec 14 2018 |
7055 |
395.83 |
| Dec 07 2018 |
6624 |
413.37 |
| Dec 07 2018 |
2865 |
383.56 |
| Dec 07 2018 |
5509 |
403.61 |
| Dec 07 2018 |
7052 |
395.83 |
| Nov 30 2018 |
5509 |
403.61 |
| Nov 30 2018 |
6624 |
413.37 |
| Nov 30 2018 |
2865 |
383.56 |
| Nov 30 2018 |
7052 |
395.83 |
| Nov 23 2018 |
5509 |
403.61 |
| Nov 23 2018 |
6624 |
413.37 |
| Nov 23 2018 |
2865 |
383.56 |
| Nov 23 2018 |
7052 |
395.83 |
| Nov 16 2018 |
6624 |
413.37 |
| Nov 16 2018 |
2865 |
383.56 |
| Nov 16 2018 |
5509 |
403.61 |
| Nov 16 2018 |
7052 |
395.83 |
| Nov 09 2018 |
2865 |
383.56 |
| Nov 09 2018 |
6624 |
413.37 |
| Nov 09 2018 |
5509 |
403.61 |
| Nov 09 2018 |
7052 |
395.83 |
| Nov 02 2018 |
6624 |
413.37 |
| Nov 02 2018 |
2865 |
383.56 |
| Nov 02 2018 |
5509 |
403.61 |
| Nov 02 2018 |
7027 |
395.83 |
| Oct 26 2018 |
5504 |
403.61 |
| Oct 26 2018 |
2865 |
383.56 |
| Oct 26 2018 |
6624 |
413.37 |
| Oct 26 2018 |
7022 |
395.83 |
| Oct 19 2018 |
2865 |
383.56 |
| Oct 19 2018 |
6624 |
413.37 |
| Oct 19 2018 |
5518 |
403.61 |
| Oct 19 2018 |
7028 |
395.83 |
| Oct 12 2018 |
6607 |
413.37 |
| Oct 12 2018 |
2865 |
383.56 |
| Oct 12 2018 |
5495 |
403.61 |
| Oct 12 2018 |
7006 |
395.83 |
| Oct 05 2018 |
5519 |
403.61 |
| Oct 05 2018 |
6590 |
413.37 |
| Oct 05 2018 |
2865 |
383.56 |
| Oct 05 2018 |
7072 |
395.83 |
| Sep 28 2018 |
2868 |
383.56 |
| Sep 28 2018 |
6602 |
413.37 |
| Sep 28 2018 |
5380 |
403.61 |
| Sep 28 2018 |
6905 |
395.83 |
| Sep 21 2018 |
2829 |
383.56 |
| Sep 21 2018 |
6581 |
413.37 |
| Sep 21 2018 |
5364 |
403.61 |
| Sep 21 2018 |
6894 |
395.83 |
| Sep 14 2018 |
6618 |
413.37 |
| Sep 14 2018 |
2858 |
383.56 |
| Sep 14 2018 |
5360 |
403.61 |
| Sep 14 2018 |
6901 |
395.83 |
| Sep 07 2018 |
2867 |
383.56 |
| Sep 07 2018 |
5449 |
403.61 |
| Sep 07 2018 |
6694 |
413.37 |
| Sep 07 2018 |
7017 |
395.83 |
| Aug 31 2018 |
5492 |
403.61 |
| Aug 31 2018 |
6757 |
413.37 |
| Aug 31 2018 |
2912 |
383.56 |
| Aug 31 2018 |
7055 |
395.83 |
| Aug 24 2018 |
5494 |
403.61 |
| Aug 24 2018 |
6703 |
413.37 |
| Aug 24 2018 |
2947 |
383.56 |
| Aug 24 2018 |
7066 |
395.83 |
| Aug 17 2018 |
6826 |
413.37 |
| Aug 17 2018 |
5476 |
403.61 |
| Aug 17 2018 |
2934 |
383.56 |
| Aug 17 2018 |
7146 |
395.83 |
| Aug 10 2018 |
6832 |
413.37 |
| Aug 10 2018 |
2939 |
383.56 |
| Aug 10 2018 |
5517 |
403.61 |
| Aug 10 2018 |
7238 |
395.83 |
| Aug 03 2018 |
2966 |
383.56 |
| Aug 03 2018 |
6909 |
413.37 |
| Aug 03 2018 |
5629 |
403.61 |
| Aug 03 2018 |
7321 |
395.83 |
| Jul 27 2018 |
2995 |
383.56 |
| Jul 27 2018 |
6930 |
413.37 |
| Jul 27 2018 |
5675 |
403.61 |
| Jul 27 2018 |
7338 |
395.83 |
| Jul 20 2018 |
7046 |
413.37 |
| Jul 20 2018 |
3050 |
383.56 |
| Jul 20 2018 |
5634 |
403.61 |
| Jul 20 2018 |
7440 |
395.83 |
| Jul 13 2018 |
5785 |
403.61 |
| Jul 13 2018 |
3096 |
383.56 |
| Jul 13 2018 |
6898 |
413.37 |
| Jul 13 2018 |
7355 |
395.83 |
| Jul 06 2018 |
6284 |
407.74 |
| Jul 06 2018 |
6729 |
416.36 |
| Jul 06 2018 |
2983 |
381.03 |
| Jul 06 2018 |
7427 |
398.96 |
| Jun 29 2018 |
6756 |
416.36 |
| Jun 29 2018 |
2975 |
381.03 |
| Jun 29 2018 |
6293 |
407.74 |
| Jun 29 2018 |
7438 |
398.96 |
| Jun 22 2018 |
3274 |
386.12 |
| Jun 22 2018 |
6083 |
403.39 |
| Jun 22 2018 |
5780 |
404.12 |
| Jun 22 2018 |
7637 |
398.96 |
| Jun 15 2018 |
3280 |
386.12 |
| Jun 15 2018 |
5817 |
404.12 |
| Jun 15 2018 |
6128 |
403.39 |
| Jun 15 2018 |
7702 |
398.96 |
| Jun 08 2018 |
6251 |
403.39 |
| Jun 08 2018 |
3345 |
386.12 |
| Jun 08 2018 |
5853 |
404.12 |
| Jun 08 2018 |
7816 |
398.96 |
| Jun 01 2018 |
6127 |
404.12 |
| Jun 01 2018 |
6292 |
403.39 |
| Jun 01 2018 |
3309 |
386.12 |
| Jun 01 2018 |
8060 |
398.96 |
| May 25 2018 |
3325 |
386.12 |
| May 25 2018 |
6394 |
403.39 |
| May 25 2018 |
6156 |
404.12 |
| May 25 2018 |
8170 |
398.96 |
| May 18 2018 |
6228 |
404.12 |
| May 18 2018 |
6401 |
403.39 |
| May 18 2018 |
3310 |
386.12 |
| May 18 2018 |
8174 |
398.96 |
| May 11 2018 |
3806 |
399.19 |
| May 11 2018 |
6404 |
403.86 |
| May 11 2018 |
6702 |
409.01 |
| May 11 2018 |
7018 |
388.21 |
| May 04 2018 |
6743 |
405.74 |
| May 04 2018 |
5705 |
396.49 |
| May 04 2018 |
3839 |
399.19 |
| May 04 2018 |
7138 |
388.21 |
| Apr 27 2018 |
3907 |
399.19 |
| Apr 27 2018 |
6753 |
405.74 |
| Apr 27 2018 |
5727 |
396.49 |
| Apr 27 2018 |
7148 |
388.21 |
| Apr 20 2018 |
7440 |
412.82 |
| Apr 20 2018 |
4052 |
402.91 |
| Apr 20 2018 |
5743 |
396.81 |
| Apr 20 2018 |
6365 |
381.04 |
| Apr 13 2018 |
7442 |
412.82 |
| Apr 13 2018 |
5712 |
396.81 |
| Apr 13 2018 |
3996 |
402.91 |
| Apr 13 2018 |
6331 |
381.04 |
| Apr 06 2018 |
7425 |
412.82 |
| Apr 06 2018 |
4002 |
402.91 |
| Apr 06 2018 |
5840 |
396.81 |
| Apr 06 2018 |
6372 |
381.04 |
| Mar 30 2018 |
4003 |
402.91 |
| Mar 30 2018 |
7484 |
412.82 |
| Mar 30 2018 |
5252 |
389.13 |
| Mar 30 2018 |
6472 |
381.04 |
| Mar 23 2018 |
3988 |
402.91 |
| Mar 23 2018 |
5340 |
389.13 |
| Mar 23 2018 |
7509 |
412.82 |
| Mar 23 2018 |
6555 |
381.04 |
| Mar 16 2018 |
4119 |
374.01 |
| Mar 16 2018 |
3588 |
393.75 |
| Mar 16 2018 |
6563 |
402.32 |
| Mar 16 2018 |
5829 |
373.74 |
| Mar 09 2018 |
3567 |
393.75 |
| Mar 09 2018 |
6503 |
402.32 |
| Mar 09 2018 |
4106 |
374.01 |
| Mar 09 2018 |
5833 |
373.74 |
| Mar 02 2018 |
3648 |
393.75 |
| Mar 02 2018 |
6548 |
402.32 |
| Mar 02 2018 |
4137 |
374.01 |
| Mar 02 2018 |
5985 |
373.74 |
| Feb 23 2018 |
6034 |
395.2 |
| Feb 23 2018 |
3252 |
383.22 |
| Feb 23 2018 |
6959 |
406.14 |
| Feb 23 2018 |
6027 |
373.74 |
| Feb 16 2018 |
3189 |
383.22 |
| Feb 16 2018 |
6973 |
406.14 |
| Feb 16 2018 |
6049 |
395.2 |
| Feb 16 2018 |
6042 |
373.74 |
| Feb 09 2018 |
6993 |
406.14 |
| Feb 09 2018 |
3260 |
383.22 |
| Feb 09 2018 |
6011 |
395.2 |
| Feb 09 2018 |
6030 |
373.74 |
| Feb 02 2018 |
3261 |
383.22 |
| Feb 02 2018 |
6972 |
406.14 |
| Feb 02 2018 |
6008 |
395.2 |
| Feb 02 2018 |
6032 |
373.74 |
| Jan 26 2018 |
3261 |
383.22 |
| Jan 26 2018 |
6996 |
406.14 |
| Jan 26 2018 |
6031 |
395.2 |
| Jan 26 2018 |
6043 |
373.74 |
| Jan 19 2018 |
6996 |
406.14 |
| Jan 19 2018 |
3261 |
383.22 |
| Jan 19 2018 |
6028 |
395.2 |
| Jan 19 2018 |
6044 |
373.74 |
| Jan 12 2018 |
3247 |
383.22 |
| Jan 12 2018 |
6994 |
406.14 |
| Jan 12 2018 |
6030 |
395.2 |
| Jan 12 2018 |
6049 |
373.74 |
| Jan 05 2018 |
6030 |
395.2 |
| Jan 05 2018 |
7011 |
406.14 |
| Jan 05 2018 |
3247 |
383.22 |
| Jan 05 2018 |
6056 |
373.74 |
| Dec 29 2017 |
7011 |
406.14 |
| Dec 29 2017 |
3252 |
383.22 |
| Dec 29 2017 |
6030 |
395.2 |
| Dec 29 2017 |
6056 |
373.74 |
| Dec 22 2017 |
7012 |
406.14 |
| Dec 22 2017 |
3252 |
383.22 |
| Dec 22 2017 |
6030 |
395.2 |
| Dec 22 2017 |
6056 |
373.74 |
| Dec 15 2017 |
6030 |
395.2 |
| Dec 15 2017 |
7009 |
406.14 |
| Dec 15 2017 |
3252 |
383.22 |
| Dec 15 2017 |
6055 |
373.74 |
| Dec 08 2017 |
6030 |
395.2 |
| Dec 08 2017 |
7009 |
406.14 |
| Dec 08 2017 |
3252 |
383.22 |
| Dec 08 2017 |
6055 |
373.74 |
| Dec 01 2017 |
7009 |
406.14 |
| Dec 01 2017 |
3252 |
383.22 |
| Dec 01 2017 |
6030 |
395.2 |
| Dec 01 2017 |
6055 |
373.74 |
| Nov 24 2017 |
6030 |
395.2 |
| Nov 24 2017 |
3252 |
383.22 |
| Nov 24 2017 |
7009 |
406.14 |
| Nov 24 2017 |
6055 |
373.74 |
| Nov 17 2017 |
6030 |
395.2 |
| Nov 17 2017 |
3252 |
383.22 |
| Nov 17 2017 |
7009 |
406.14 |
| Nov 17 2017 |
6055 |
373.74 |
| Nov 10 2017 |
3252 |
383.22 |
| Nov 10 2017 |
7009 |
406.14 |
| Nov 10 2017 |
6034 |
395.2 |
| Nov 10 2017 |
6058 |
373.74 |
| Nov 03 2017 |
7010 |
406.14 |
| Nov 03 2017 |
3252 |
383.22 |
| Nov 03 2017 |
6034 |
395.2 |
| Nov 03 2017 |
6058 |
373.74 |
| Oct 27 2017 |
6085 |
395.2 |
| Oct 27 2017 |
7010 |
406.14 |
| Oct 27 2017 |
3252 |
383.22 |
| Oct 27 2017 |
6093 |
373.74 |
| Oct 20 2017 |
3245 |
383.22 |
| Oct 20 2017 |
7027 |
406.14 |
| Oct 20 2017 |
6039 |
395.2 |
| Oct 20 2017 |
6074 |
373.74 |
| Oct 13 2017 |
7027 |
406.14 |
| Oct 13 2017 |
3249 |
383.22 |
| Oct 13 2017 |
6068 |
395.2 |
| Oct 13 2017 |
6086 |
373.74 |
| Oct 06 2017 |
3249 |
383.22 |
| Oct 06 2017 |
7022 |
406.14 |
| Oct 06 2017 |
6073 |
395.2 |
| Oct 06 2017 |
6091 |
373.74 |
| Sep 29 2017 |
6072 |
395.2 |
| Sep 29 2017 |
7025 |
406.14 |
| Sep 29 2017 |
3253 |
383.22 |
| Sep 29 2017 |
6038 |
373.74 |
| Sep 22 2017 |
7028 |
406.14 |
| Sep 22 2017 |
3251 |
383.22 |
| Sep 22 2017 |
6159 |
395.2 |
| Sep 22 2017 |
6098 |
373.74 |
| Sep 15 2017 |
7080 |
406.14 |
| Sep 15 2017 |
3231 |
383.22 |
| Sep 15 2017 |
6187 |
395.2 |
| Sep 15 2017 |
6151 |
373.74 |
| Sep 08 2017 |
6146 |
395.2 |
| Sep 08 2017 |
7082 |
406.14 |
| Sep 08 2017 |
3153 |
383.22 |
| Sep 08 2017 |
6271 |
373.74 |
| Sep 01 2017 |
7194 |
406.14 |
| Sep 01 2017 |
3210 |
383.22 |
| Sep 01 2017 |
6132 |
395.2 |
| Sep 01 2017 |
6266 |
373.74 |
| Aug 25 2017 |
3191 |
383.22 |
| Aug 25 2017 |
7202 |
406.14 |
| Aug 25 2017 |
6500 |
395.2 |
| Aug 25 2017 |
6609 |
373.74 |
| Aug 18 2017 |
3347 |
383.22 |
| Aug 18 2017 |
7252 |
406.14 |
| Aug 18 2017 |
6528 |
395.2 |
| Aug 18 2017 |
6667 |
373.74 |
| Aug 11 2017 |
7231 |
406.14 |
| Aug 11 2017 |
3323 |
383.22 |
| Aug 11 2017 |
6568 |
395.2 |
| Aug 11 2017 |
6690 |
373.74 |
| Aug 04 2017 |
7336 |
406.14 |
| Aug 04 2017 |
3383 |
383.22 |
| Aug 04 2017 |
6595 |
395.2 |
| Aug 04 2017 |
6765 |
373.74 |
| Jul 28 2017 |
3404 |
383.22 |
| Jul 28 2017 |
7383 |
406.14 |
| Jul 28 2017 |
6659 |
395.2 |
| Jul 28 2017 |
6858 |
373.74 |
| Jul 21 2017 |
6790 |
395.2 |
| Jul 21 2017 |
3433 |
383.22 |
| Jul 21 2017 |
7446 |
406.14 |
| Jul 21 2017 |
6983 |
373.74 |
| Jul 14 2017 |
2722 |
362.15 |
| Jul 14 2017 |
8447 |
415.44 |
| Jul 14 2017 |
7248 |
399.43 |
| Jul 14 2017 |
7125 |
374.79 |
| Jul 07 2017 |
8482 |
415.44 |
| Jul 07 2017 |
2774 |
362.15 |
| Jul 07 2017 |
7282 |
399.43 |
| Jul 07 2017 |
7162 |
374.79 |
| Jun 30 2017 |
7305 |
399.43 |
| Jun 30 2017 |
8545 |
415.44 |
| Jun 30 2017 |
2758 |
362.15 |
| Jun 30 2017 |
7184 |
374.79 |
| Jun 23 2017 |
7445 |
399.43 |
| Jun 23 2017 |
9540 |
415.44 |
| Jun 23 2017 |
2800 |
362.15 |
| Jun 23 2017 |
7263 |
374.79 |
| Jun 16 2017 |
9614 |
415.44 |
| Jun 16 2017 |
2791 |
362.15 |
| Jun 16 2017 |
7458 |
399.43 |
| Jun 16 2017 |
7298 |
374.79 |
| Jun 09 2017 |
7336 |
399.43 |
| Jun 09 2017 |
2831 |
362.15 |
| Jun 09 2017 |
9695 |
415.44 |
| Jun 09 2017 |
7182 |
374.79 |
| Jun 02 2017 |
7601 |
399.43 |
| Jun 02 2017 |
2833 |
362.15 |
| Jun 02 2017 |
9724 |
415.44 |
| Jun 02 2017 |
7373 |
374.79 |
| May 26 2017 |
2830 |
362.15 |
| May 26 2017 |
9822 |
415.44 |
| May 26 2017 |
7621 |
399.43 |
| May 26 2017 |
7392 |
374.79 |
| May 19 2017 |
2917 |
362.15 |
| May 19 2017 |
9865 |
415.44 |
| May 19 2017 |
7782 |
399.43 |
| May 19 2017 |
7469 |
374.79 |
| May 12 2017 |
7826 |
399.43 |
| May 12 2017 |
10041 |
415.44 |
| May 12 2017 |
2951 |
362.15 |
| May 12 2017 |
7559 |
374.79 |
| May 05 2017 |
3097 |
362.15 |
| May 05 2017 |
10261 |
417.61 |
| May 05 2017 |
8859 |
408.59 |
| May 05 2017 |
11508 |
405.63 |
| Apr 28 2017 |
10077 |
417.61 |
| Apr 28 2017 |
3105 |
362.15 |
| Apr 28 2017 |
8824 |
408.59 |
| Apr 28 2017 |
11377 |
405.63 |
| Apr 21 2017 |
10260 |
417.61 |
| Apr 21 2017 |
3143 |
362.15 |
| Apr 21 2017 |
8957 |
408.59 |
| Apr 21 2017 |
11498 |
405.63 |
| Apr 14 2017 |
10875 |
425.34 |
| Apr 14 2017 |
3699 |
372.81 |
| Apr 14 2017 |
11633 |
429.78 |
| Apr 14 2017 |
10540 |
397.96 |
| Apr 07 2017 |
11734 |
429.78 |
| Apr 07 2017 |
3699 |
372.81 |
| Apr 07 2017 |
14455 |
458.8 |
| Apr 07 2017 |
12999 |
418.02 |
| Mar 31 2017 |
3799 |
372.81 |
| Mar 31 2017 |
8193 |
393.19 |
| Mar 31 2017 |
14448 |
458.8 |
| Mar 31 2017 |
8411 |
380.52 |
| Mar 24 2017 |
14209 |
458.8 |
| Mar 24 2017 |
3713 |
372.81 |
| Mar 24 2017 |
8119 |
393.19 |
| Mar 24 2017 |
8302 |
380.52 |
| Mar 17 2017 |
3742 |
372.81 |
| Mar 17 2017 |
8198 |
393.19 |
| Mar 17 2017 |
14406 |
458.8 |
| Mar 17 2017 |
8351 |
380.52 |
| Mar 10 2017 |
8304 |
393.19 |
| Mar 10 2017 |
3721 |
372.81 |
| Mar 10 2017 |
14394 |
458.8 |
| Mar 10 2017 |
8409 |
380.52 |
| Mar 03 2017 |
8250 |
393.19 |
| Mar 03 2017 |
3718 |
372.81 |
| Mar 03 2017 |
14284 |
458.8 |
| Mar 03 2017 |
8417 |
380.52 |
| Feb 24 2017 |
4243 |
383.47 |
| Feb 24 2017 |
7393 |
385.05 |
| Feb 24 2017 |
14393 |
458.85 |
| Feb 24 2017 |
10844 |
399.62 |
| Feb 17 2017 |
4166 |
383.47 |
| Feb 17 2017 |
7247 |
385.05 |
| Feb 17 2017 |
14393 |
458.85 |
| Feb 17 2017 |
10892 |
399.62 |
| Feb 10 2017 |
7273 |
385.05 |
| Feb 10 2017 |
4214 |
383.47 |
| Feb 10 2017 |
14548 |
458.85 |
| Feb 10 2017 |
10957 |
399.62 |
| Feb 03 2017 |
14514 |
458.85 |
| Feb 03 2017 |
7299 |
385.05 |
| Feb 03 2017 |
4207 |
383.47 |
| Feb 03 2017 |
10943 |
399.62 |
| Jan 27 2017 |
4205 |
383.47 |
| Jan 27 2017 |
7308 |
385.05 |
| Jan 27 2017 |
14505 |
458.85 |
| Jan 27 2017 |
10952 |
399.62 |
| Jan 20 2017 |
4205 |
383.47 |
| Jan 20 2017 |
7321 |
385.05 |
| Jan 20 2017 |
14456 |
458.85 |
| Jan 20 2017 |
10931 |
399.62 |
| Jan 13 2017 |
14434 |
458.85 |
| Jan 13 2017 |
4205 |
383.47 |
| Jan 13 2017 |
7324 |
385.05 |
| Jan 13 2017 |
10929 |
399.62 |
| Jan 06 2017 |
14434 |
458.85 |
| Jan 06 2017 |
7319 |
385.05 |
| Jan 06 2017 |
4205 |
383.47 |
| Jan 06 2017 |
10909 |
399.62 |
| Dec 30 2016 |
7321 |
385.05 |
| Dec 30 2016 |
4211 |
383.47 |
| Dec 30 2016 |
14434 |
458.85 |
| Dec 30 2016 |
10910 |
399.62 |
| Dec 23 2016 |
14434 |
458.85 |
| Dec 23 2016 |
7321 |
385.05 |
| Dec 23 2016 |
4211 |
383.47 |
| Dec 23 2016 |
10910 |
399.62 |
| Dec 16 2016 |
14434 |
458.85 |
| Dec 16 2016 |
4211 |
383.47 |
| Dec 16 2016 |
7324 |
385.05 |
| Dec 16 2016 |
10910 |
399.62 |
| Dec 09 2016 |
4212 |
383.47 |
| Dec 09 2016 |
7326 |
385.05 |
| Dec 09 2016 |
14433 |
458.85 |
| Dec 09 2016 |
10914 |
399.62 |
| Dec 02 2016 |
7326 |
385.05 |
| Dec 02 2016 |
4212 |
383.47 |
| Dec 02 2016 |
14433 |
458.85 |
| Dec 02 2016 |
10915 |
399.62 |
| Nov 25 2016 |
14433 |
458.85 |
| Nov 25 2016 |
4206 |
383.47 |
| Nov 25 2016 |
7322 |
385.05 |
| Nov 25 2016 |
10914 |
399.62 |
| Nov 18 2016 |
4206 |
383.47 |
| Nov 18 2016 |
7322 |
385.05 |
| Nov 18 2016 |
14433 |
458.85 |
| Nov 18 2016 |
10914 |
399.62 |
| Nov 11 2016 |
7322 |
385.05 |
| Nov 11 2016 |
4206 |
383.47 |
| Nov 11 2016 |
14419 |
458.85 |
| Nov 11 2016 |
10905 |
399.62 |
| Nov 04 2016 |
4206 |
383.47 |
| Nov 04 2016 |
7322 |
385.05 |
| Nov 04 2016 |
14419 |
458.85 |
| Nov 04 2016 |
10905 |
399.62 |
| Oct 28 2016 |
14437 |
458.85 |
| Oct 28 2016 |
4202 |
383.47 |
| Oct 28 2016 |
7322 |
385.05 |
| Oct 28 2016 |
10920 |
399.62 |
| Oct 21 2016 |
4202 |
383.47 |
| Oct 21 2016 |
7317 |
385.05 |
| Oct 21 2016 |
14451 |
458.85 |
| Oct 21 2016 |
10926 |
399.62 |
| Oct 14 2016 |
7346 |
385.05 |
| Oct 14 2016 |
4212 |
383.47 |
| Oct 14 2016 |
14461 |
458.85 |
| Oct 14 2016 |
10972 |
399.62 |
| Oct 07 2016 |
14464 |
458.85 |
| Oct 07 2016 |
7353 |
385.05 |
| Oct 07 2016 |
4211 |
383.47 |
| Oct 07 2016 |
10974 |
399.62 |
| Sep 30 2016 |
4245 |
383.47 |
| Sep 30 2016 |
7362 |
385.05 |
| Sep 30 2016 |
14469 |
458.85 |
| Sep 30 2016 |
10983 |
399.62 |
| Sep 23 2016 |
4224 |
383.47 |
| Sep 23 2016 |
7358 |
385.05 |
| Sep 23 2016 |
14301 |
458.85 |
| Sep 23 2016 |
10908 |
399.62 |
| Sep 16 2016 |
4224 |
383.47 |
| Sep 16 2016 |
7405 |
385.05 |
| Sep 16 2016 |
14246 |
458.85 |
| Sep 16 2016 |
10933 |
399.62 |
| Sep 09 2016 |
4314 |
383.47 |
| Sep 09 2016 |
7472 |
385.05 |
| Sep 09 2016 |
14362 |
458.85 |
| Sep 09 2016 |
10972 |
399.62 |
| Sep 02 2016 |
4388 |
383.47 |
| Sep 02 2016 |
7587 |
385.05 |
| Sep 02 2016 |
14406 |
458.85 |
| Sep 02 2016 |
11088 |
399.62 |
| Aug 26 2016 |
7615 |
385.05 |
| Aug 26 2016 |
4305 |
383.47 |
| Aug 26 2016 |
14178 |
458.85 |
| Aug 26 2016 |
10836 |
399.62 |
| Aug 19 2016 |
14201 |
458.85 |
| Aug 19 2016 |
7642 |
385.05 |
| Aug 19 2016 |
4391 |
383.47 |
| Aug 19 2016 |
10854 |
399.62 |
| Aug 12 2016 |
4761 |
383.47 |
| Aug 12 2016 |
7743 |
385.05 |
| Aug 12 2016 |
14207 |
458.85 |
| Aug 12 2016 |
10027 |
384.54 |
| Aug 05 2016 |
7755 |
385.05 |
| Aug 05 2016 |
4774 |
383.47 |
| Aug 05 2016 |
14257 |
458.85 |
| Aug 05 2016 |
10117 |
384.54 |
| Jul 29 2016 |
14134 |
458.85 |
| Jul 29 2016 |
4764 |
383.47 |
| Jul 29 2016 |
7813 |
385.05 |
| Jul 29 2016 |
10187 |
384.54 |
| Jul 22 2016 |
14257 |
458.85 |
| Jul 22 2016 |
4885 |
383.47 |
| Jul 22 2016 |
7970 |
385.05 |
| Jul 22 2016 |
10358 |
384.54 |
| Jun 22 2016 |
11409 |
430.13 |
| Jun 22 2016 |
8178 |
385.05 |
| Jun 22 2016 |
4869 |
383.47 |
| Jun 22 2016 |
9222 |
369.24 |
| Jun 15 2016 |
11567 |
430.13 |
| Jun 15 2016 |
8241 |
385.05 |
| Jun 15 2016 |
5014 |
383.47 |
| Jun 15 2016 |
9322 |
369.24 |
| Jun 08 2016 |
8331 |
385.05 |
| Jun 08 2016 |
4565 |
372.63 |
| Jun 08 2016 |
11901 |
432.83 |
| Jun 08 2016 |
8821 |
364.78 |
| Jun 01 2016 |
4737 |
372.63 |
| Jun 01 2016 |
8376 |
385.05 |
| Jun 01 2016 |
11966 |
432.83 |
| Jun 01 2016 |
9066 |
364.78 |
| May 25 2016 |
11398 |
413.3 |
| May 25 2016 |
5705 |
394.09 |
| May 25 2016 |
13369 |
445.82 |
| May 25 2016 |
9103 |
364.78 |
| May 18 2016 |
5723 |
394.09 |
| May 18 2016 |
11500 |
413.3 |
| May 18 2016 |
13466 |
445.82 |
| May 18 2016 |
9135 |
364.78 |
| May 11 2016 |
13510 |
445.82 |
| May 11 2016 |
11418 |
413.3 |
| May 11 2016 |
5657 |
394.09 |
| May 11 2016 |
9112 |
364.78 |
| May 04 2016 |
5679 |
394.09 |
| May 04 2016 |
11332 |
413.3 |
| May 04 2016 |
13438 |
445.82 |
| May 04 2016 |
9089 |
364.78 |
| Apr 27 2016 |
11570 |
413.3 |
| Apr 27 2016 |
5814 |
394.09 |
| Apr 27 2016 |
13687 |
445.82 |
| Apr 27 2016 |
9264 |
364.78 |
| Apr 20 2016 |
13239 |
442.57 |
| Apr 20 2016 |
6125 |
399.39 |
| Apr 20 2016 |
10548 |
403.75 |
| Apr 20 2016 |
10668 |
375.49 |
| Apr 13 2016 |
11232 |
410.83 |
| Apr 13 2016 |
6525 |
405.94 |
| Apr 13 2016 |
14018 |
446.45 |
| Apr 13 2016 |
10651 |
375.49 |
| Apr 06 2016 |
14383 |
446.45 |
| Apr 06 2016 |
17063 |
465.06 |
| Apr 06 2016 |
6634 |
405.94 |
| Apr 06 2016 |
15979 |
411.97 |
| Mar 30 2016 |
14221 |
446.45 |
| Mar 30 2016 |
16947 |
465.06 |
| Mar 30 2016 |
6462 |
405.94 |
| Mar 30 2016 |
15834 |
411.97 |
| Mar 23 2016 |
6700 |
405.94 |
| Mar 23 2016 |
16923 |
465.06 |
| Mar 23 2016 |
14480 |
446.45 |
| Mar 23 2016 |
15976 |
411.97 |
| Mar 16 2016 |
6679 |
405.94 |
| Mar 16 2016 |
16864 |
465.06 |
| Mar 16 2016 |
14578 |
446.45 |
| Mar 16 2016 |
15909 |
411.97 |
| Mar 09 2016 |
6735 |
405.94 |
| Mar 09 2016 |
16777 |
465.06 |
| Mar 09 2016 |
14672 |
446.45 |
| Mar 09 2016 |
15974 |
411.97 |
| Mar 02 2016 |
14484 |
446.45 |
| Mar 02 2016 |
6760 |
405.94 |
| Mar 02 2016 |
16742 |
465.06 |
| Mar 02 2016 |
15870 |
411.97 |
| Feb 24 2016 |
6733 |
405.94 |
| Feb 24 2016 |
16663 |
465.06 |
| Feb 24 2016 |
14479 |
446.45 |
| Feb 24 2016 |
15834 |
411.97 |
| Feb 17 2016 |
16726 |
465.06 |
| Feb 17 2016 |
6825 |
406.33 |
| Feb 17 2016 |
14655 |
446.45 |
| Feb 17 2016 |
15979 |
411.97 |
| Feb 10 2016 |
14572 |
446.45 |
| Feb 10 2016 |
6863 |
406.33 |
| Feb 10 2016 |
16717 |
465.06 |
| Feb 10 2016 |
15976 |
411.97 |
| Feb 03 2016 |
16695 |
465.06 |
| Feb 03 2016 |
6860 |
406.33 |
| Feb 03 2016 |
14562 |
446.45 |
| Feb 03 2016 |
16007 |
411.97 |
| Jan 27 2016 |
16644 |
465.06 |
| Jan 27 2016 |
6860 |
406.33 |
| Jan 27 2016 |
14609 |
446.45 |
| Jan 27 2016 |
16021 |
411.97 |
| Jan 20 2016 |
16693 |
465.06 |
| Jan 20 2016 |
6866 |
406.33 |
| Jan 20 2016 |
14614 |
446.45 |
| Jan 20 2016 |
16022 |
411.97 |
| Jan 13 2016 |
14632 |
446.45 |
| Jan 13 2016 |
16725 |
465.06 |
| Jan 13 2016 |
6866 |
406.33 |
| Jan 13 2016 |
16048 |
411.97 |
| Jan 06 2016 |
6866 |
406.33 |
| Jan 06 2016 |
16741 |
465.06 |
| Jan 06 2016 |
14632 |
446.45 |
| Jan 06 2016 |
16055 |
411.97 |
| Dec 30 2015 |
16733 |
465.06 |
| Dec 30 2015 |
6864 |
406.33 |
| Dec 30 2015 |
14632 |
446.45 |
| Dec 30 2015 |
16049 |
411.97 |
| Dec 23 2015 |
16732 |
465.06 |
| Dec 23 2015 |
6864 |
406.33 |
| Dec 23 2015 |
14630 |
446.45 |
| Dec 23 2015 |
16050 |
411.97 |
| Dec 16 2015 |
6864 |
406.33 |
| Dec 16 2015 |
16732 |
465.06 |
| Dec 16 2015 |
14630 |
446.45 |
| Dec 16 2015 |
16050 |
411.97 |
| Dec 09 2015 |
6864 |
406.33 |
| Dec 09 2015 |
16740 |
465.06 |
| Dec 09 2015 |
14629 |
446.45 |
| Dec 09 2015 |
16054 |
411.97 |
| Dec 02 2015 |
16741 |
465.06 |
| Dec 02 2015 |
6864 |
406.33 |
| Dec 02 2015 |
14630 |
446.45 |
| Dec 02 2015 |
16055 |
411.97 |
| Nov 25 2015 |
14630 |
446.45 |
| Nov 25 2015 |
16741 |
465.06 |
| Nov 25 2015 |
6864 |
406.33 |
| Nov 25 2015 |
16056 |
411.97 |
| Nov 18 2015 |
6864 |
406.33 |
| Nov 18 2015 |
16741 |
465.06 |
| Nov 18 2015 |
14630 |
446.45 |
| Nov 18 2015 |
16055 |
411.97 |
| Nov 11 2015 |
6864 |
406.33 |
| Nov 11 2015 |
16741 |
465.06 |
| Nov 11 2015 |
14605 |
446.45 |
| Nov 11 2015 |
16046 |
411.97 |
| Nov 04 2015 |
14605 |
446.45 |
| Nov 04 2015 |
6864 |
406.33 |
| Nov 04 2015 |
16741 |
465.06 |
| Nov 04 2015 |
16046 |
411.97 |
| Oct 28 2015 |
16712 |
465.06 |
| Oct 28 2015 |
6854 |
406.33 |
| Oct 28 2015 |
14607 |
446.45 |
| Oct 28 2015 |
16027 |
411.97 |
| Oct 21 2015 |
14560 |
446.45 |
| Oct 21 2015 |
6834 |
406.33 |
| Oct 21 2015 |
16732 |
465.06 |
| Oct 21 2015 |
16011 |
411.97 |
| Oct 14 2015 |
14553 |
446.45 |
| Oct 14 2015 |
16745 |
465.06 |
| Oct 14 2015 |
6834 |
406.33 |
| Oct 14 2015 |
16020 |
411.97 |
| Oct 07 2015 |
16695 |
465.06 |
| Oct 07 2015 |
6836 |
406.33 |
| Oct 07 2015 |
14576 |
446.45 |
| Oct 07 2015 |
16023 |
411.97 |
| Sep 30 2015 |
16692 |
465.06 |
| Sep 30 2015 |
6850 |
406.33 |
| Sep 30 2015 |
14591 |
446.45 |
| Sep 30 2015 |
16043 |
411.97 |
| Sep 23 2015 |
6839 |
406.33 |
| Sep 23 2015 |
16676 |
465.06 |
| Sep 23 2015 |
14670 |
446.45 |
| Sep 23 2015 |
16088 |
411.97 |
| Sep 16 2015 |
14533 |
446.45 |
| Sep 16 2015 |
16657 |
465.06 |
| Sep 16 2015 |
6820 |
406.33 |
| Sep 16 2015 |
16032 |
411.97 |
| Sep 09 2015 |
6776 |
406.33 |
| Sep 09 2015 |
16629 |
465.06 |
| Sep 09 2015 |
14494 |
446.45 |
| Sep 09 2015 |
15995 |
411.97 |
| Sep 02 2015 |
6691 |
406.33 |
| Sep 02 2015 |
16462 |
465.06 |
| Sep 02 2015 |
14577 |
446.45 |
| Sep 02 2015 |
15966 |
411.97 |
| Aug 26 2015 |
14730 |
446.45 |
| Aug 26 2015 |
16694 |
465.06 |
| Aug 26 2015 |
6876 |
406.33 |
| Aug 26 2015 |
16124 |
411.97 |
| Aug 19 2015 |
16750 |
465.06 |
| Aug 19 2015 |
6819 |
406.33 |
| Aug 19 2015 |
14952 |
446.45 |
| Aug 19 2015 |
16317 |
411.97 |
| Aug 12 2015 |
16850 |
465.06 |
| Aug 12 2015 |
6869 |
406.33 |
| Aug 12 2015 |
17237 |
466.9 |
| Aug 12 2015 |
17288 |
418.16 |
| Aug 05 2015 |
16791 |
465.06 |
| Aug 05 2015 |
6876 |
406.33 |
| Aug 05 2015 |
17307 |
466.9 |
| Aug 05 2015 |
17286 |
418.16 |
| Jul 29 2015 |
17332 |
466.9 |
| Jul 29 2015 |
16955 |
465.06 |
| Jul 29 2015 |
6815 |
406.33 |
| Jul 29 2015 |
17480 |
418.16 |
| Jul 22 2015 |
16903 |
465.06 |
| Jul 22 2015 |
6864 |
406.33 |
| Jul 22 2015 |
17330 |
466.9 |
| Jul 22 2015 |
17522 |
418.16 |
| Jul 15 2015 |
12977 |
425.51 |
| Jul 15 2015 |
5920 |
385.25 |
| Jul 15 2015 |
12222 |
419.85 |
| Jul 15 2015 |
17660 |
418.16 |
| Jul 08 2015 |
5986 |
385.25 |
| Jul 08 2015 |
13016 |
425.51 |
| Jul 08 2015 |
12306 |
419.85 |
| Jul 08 2015 |
17777 |
418.16 |
| Jul 01 2015 |
13111 |
425.51 |
| Jul 01 2015 |
6043 |
385.25 |
| Jul 01 2015 |
12370 |
419.85 |
| Jul 01 2015 |
17850 |
418.16 |
| Jun 24 2015 |
6030 |
385.25 |
| Jun 24 2015 |
13160 |
425.51 |
| Jun 24 2015 |
8466 |
383.98 |
| Jun 24 2015 |
17910 |
418.16 |
| Jun 17 2015 |
6310 |
391.12 |
| Jun 17 2015 |
13211 |
425.51 |
| Jun 17 2015 |
8452 |
383.98 |
| Jun 17 2015 |
16597 |
409.19 |
| Jun 10 2015 |
8490 |
383.98 |
| Jun 10 2015 |
6339 |
391.12 |
| Jun 10 2015 |
13241 |
425.51 |
| Jun 10 2015 |
16563 |
409.19 |
| Jun 03 2015 |
13266 |
425.51 |
| Jun 03 2015 |
6305 |
391.12 |
| Jun 03 2015 |
8635 |
383.98 |
| Jun 03 2015 |
16768 |
409.19 |
| May 27 2015 |
5488 |
375.83 |
| May 27 2015 |
9538 |
389.25 |
| May 27 2015 |
8585 |
383.98 |
| May 27 2015 |
7300 |
335.81 |
| May 20 2015 |
8676 |
383.98 |
| May 20 2015 |
5479 |
375.83 |
| May 20 2015 |
9593 |
389.25 |
| May 20 2015 |
7378 |
335.81 |
| May 13 2015 |
9599 |
389.25 |
| May 13 2015 |
5511 |
375.83 |
| May 13 2015 |
8736 |
383.98 |
| May 13 2015 |
7415 |
335.81 |
| May 06 2015 |
5192 |
375.83 |
| May 06 2015 |
8631 |
383.98 |
| May 06 2015 |
9335 |
389.25 |
| May 06 2015 |
7232 |
335.81 |
| Apr 29 2015 |
5637 |
346.41 |
| Apr 29 2015 |
4380 |
354.23 |
| Apr 29 2015 |
8731 |
383.98 |
| Apr 29 2015 |
7328 |
335.81 |
| Apr 22 2015 |
8809 |
383.98 |
| Apr 22 2015 |
5686 |
346.41 |
| Apr 22 2015 |
4438 |
354.23 |
| Apr 22 2015 |
7371 |
335.81 |
| Apr 15 2015 |
4405 |
354.23 |
| Apr 15 2015 |
5686 |
346.41 |
| Apr 15 2015 |
8787 |
383.98 |
| Apr 15 2015 |
7415 |
335.81 |
| Apr 08 2015 |
8774 |
383.98 |
| Apr 08 2015 |
5770 |
346.41 |
| Apr 08 2015 |
4401 |
354.23 |
| Apr 08 2015 |
7461 |
335.81 |
| Apr 01 2015 |
4393 |
354.23 |
| Apr 01 2015 |
5859 |
346.41 |
| Apr 01 2015 |
8860 |
383.98 |
| Apr 01 2015 |
7570 |
335.81 |
| Mar 25 2015 |
5787 |
346.41 |
| Mar 25 2015 |
5423 |
349.29 |
| Mar 25 2015 |
2429 |
300.96 |
| Mar 25 2015 |
7387 |
335.81 |
| Mar 18 2015 |
5727 |
346.41 |
| Mar 18 2015 |
2404 |
300.96 |
| Mar 18 2015 |
5269 |
349.29 |
| Mar 18 2015 |
7289 |
335.81 |
| Mar 11 2015 |
5377 |
349.29 |
| Mar 11 2015 |
5782 |
346.41 |
| Mar 11 2015 |
2477 |
300.96 |
| Mar 11 2015 |
7579 |
335.81 |
| Mar 04 2015 |
2502 |
300.96 |
| Mar 04 2015 |
5889 |
346.41 |
| Mar 04 2015 |
5487 |
349.29 |
| Mar 04 2015 |
7659 |
335.81 |
| Feb 25 2015 |
5512 |
349.29 |
| Feb 25 2015 |
2470 |
300.96 |
| Feb 25 2015 |
5889 |
346.41 |
| Feb 25 2015 |
7677 |
335.81 |
| Feb 18 2015 |
5608 |
349.29 |
| Feb 18 2015 |
2493 |
300.96 |
| Feb 18 2015 |
5918 |
346.41 |
| Feb 18 2015 |
7758 |
335.81 |
| Feb 11 2015 |
5641 |
349.29 |
| Feb 11 2015 |
5933 |
346.41 |
| Feb 11 2015 |
2503 |
300.96 |
| Feb 11 2015 |
7781 |
335.81 |
| Feb 04 2015 |
5930 |
346.41 |
| Feb 04 2015 |
2504 |
300.96 |
| Feb 04 2015 |
5666 |
349.29 |
| Feb 04 2015 |
7792 |
335.81 |
| Jan 28 2015 |
2504 |
300.96 |
| Jan 28 2015 |
5940 |
346.41 |
| Jan 28 2015 |
5668 |
349.29 |
| Jan 28 2015 |
7815 |
335.81 |
| Jan 21 2015 |
2502 |
300.96 |
| Jan 21 2015 |
5947 |
346.41 |
| Jan 21 2015 |
5683 |
349.29 |
| Jan 21 2015 |
7841 |
335.81 |
| Jan 14 2015 |
5694 |
349.29 |
| Jan 14 2015 |
2502 |
300.96 |
| Jan 14 2015 |
5967 |
346.41 |
| Jan 14 2015 |
7848 |
335.81 |
| Jan 07 2015 |
5694 |
349.29 |
| Jan 07 2015 |
5959 |
346.41 |
| Jan 07 2015 |
2502 |
300.96 |
| Jan 07 2015 |
7842 |
335.81 |
| Dec 31 2014 |
5958 |
346.41 |
| Dec 31 2014 |
5694 |
349.29 |
| Dec 31 2014 |
2503 |
300.96 |
| Dec 31 2014 |
7843 |
335.81 |
| Dec 24 2014 |
5694 |
349.29 |
| Dec 24 2014 |
5958 |
346.41 |
| Dec 24 2014 |
2503 |
300.96 |
| Dec 24 2014 |
7843 |
335.81 |
| Dec 17 2014 |
2503 |
300.96 |
| Dec 17 2014 |
5958 |
346.41 |
| Dec 17 2014 |
5694 |
349.29 |
| Dec 17 2014 |
7843 |
335.81 |
| Dec 10 2014 |
2503 |
300.96 |
| Dec 10 2014 |
5958 |
346.41 |
| Dec 10 2014 |
5694 |
349.29 |
| Dec 10 2014 |
7843 |
335.81 |
| Dec 03 2014 |
2504 |
300.96 |
| Dec 03 2014 |
5958 |
346.41 |
| Dec 03 2014 |
5694 |
349.29 |
| Dec 03 2014 |
7843 |
335.81 |
| Nov 26 2014 |
5694 |
349.29 |
| Nov 26 2014 |
5958 |
346.41 |
| Nov 26 2014 |
2504 |
300.96 |
| Nov 26 2014 |
7843 |
335.81 |
| Nov 19 2014 |
2503 |
300.96 |
| Nov 19 2014 |
5958 |
346.41 |
| Nov 19 2014 |
5694 |
349.29 |
| Nov 19 2014 |
7842 |
335.81 |
| Nov 12 2014 |
5958 |
346.41 |
| Nov 12 2014 |
2503 |
300.96 |
| Nov 12 2014 |
5694 |
349.29 |
| Nov 12 2014 |
7842 |
335.81 |
| Nov 05 2014 |
5694 |
349.29 |
| Nov 05 2014 |
2503 |
300.96 |
| Nov 05 2014 |
5958 |
346.41 |
| Nov 05 2014 |
7842 |
335.81 |
| Oct 29 2014 |
5693 |
349.29 |
| Oct 29 2014 |
5958 |
346.41 |
| Oct 29 2014 |
2503 |
300.96 |
| Oct 29 2014 |
7842 |
335.81 |
| Oct 22 2014 |
2502 |
300.96 |
| Oct 22 2014 |
5937 |
346.41 |
| Oct 22 2014 |
5687 |
349.29 |
| Oct 22 2014 |
7851 |
335.81 |
| Oct 15 2014 |
5676 |
349.29 |
| Oct 15 2014 |
5933 |
346.41 |
| Oct 15 2014 |
2503 |
300.96 |
| Oct 15 2014 |
7843 |
335.81 |
| Oct 08 2014 |
5680 |
349.29 |
| Oct 08 2014 |
5931 |
346.41 |
| Oct 08 2014 |
2503 |
300.96 |
| Oct 08 2014 |
7851 |
335.81 |
| Oct 01 2014 |
5938 |
346.41 |
| Oct 01 2014 |
2499 |
300.96 |
| Oct 01 2014 |
5685 |
349.29 |
| Oct 01 2014 |
7860 |
335.81 |
| Sep 24 2014 |
2487 |
300.96 |
| Sep 24 2014 |
5959 |
346.41 |
| Sep 24 2014 |
5692 |
349.29 |
| Sep 24 2014 |
7849 |
335.81 |
| Sep 17 2014 |
5659 |
349.29 |
| Sep 17 2014 |
2483 |
300.96 |
| Sep 17 2014 |
5979 |
346.41 |
| Sep 17 2014 |
7859 |
335.81 |
| Sep 10 2014 |
2485 |
300.96 |
| Sep 10 2014 |
5904 |
346.41 |
| Sep 10 2014 |
5674 |
349.29 |
| Sep 10 2014 |
7849 |
335.81 |
| Sep 03 2014 |
2490 |
300.96 |
| Sep 03 2014 |
5929 |
346.41 |
| Sep 03 2014 |
5683 |
349.29 |
| Sep 03 2014 |
7878 |
335.81 |
| Aug 27 2014 |
5996 |
346.41 |
| Aug 27 2014 |
2443 |
300.96 |
| Aug 27 2014 |
5607 |
349.29 |
| Aug 27 2014 |
7871 |
335.81 |
| Aug 20 2014 |
5602 |
349.29 |
| Aug 20 2014 |
5994 |
346.41 |
| Aug 20 2014 |
2435 |
300.96 |
| Aug 20 2014 |
7893 |
335.81 |
| Aug 13 2014 |
2501 |
300.96 |
| Aug 13 2014 |
6018 |
346.41 |
| Aug 13 2014 |
5594 |
349.29 |
| Aug 13 2014 |
7939 |
335.81 |
| Aug 06 2014 |
2475 |
300.96 |
| Aug 06 2014 |
6046 |
346.41 |
| Aug 06 2014 |
5679 |
349.29 |
| Aug 06 2014 |
7953 |
335.81 |
| Jul 30 2014 |
5677 |
349.29 |
| Jul 30 2014 |
6071 |
346.41 |
| Jul 30 2014 |
2527 |
300.96 |
| Jul 30 2014 |
8026 |
335.81 |
