| May 25 2016 |
4274 |
362.76 |
| May 25 2016 |
8874 |
362.76 |
| May 18 2016 |
4291 |
362.76 |
| May 18 2016 |
8901 |
362.76 |
| May 11 2016 |
4226 |
362.76 |
| May 11 2016 |
8882 |
362.76 |
| May 04 2016 |
4252 |
362.76 |
| May 04 2016 |
8864 |
362.76 |
| Apr 27 2016 |
4373 |
362.76 |
| Apr 27 2016 |
9055 |
362.76 |
| Apr 20 2016 |
4448 |
362.76 |
| Apr 20 2016 |
9154 |
362.76 |
| Apr 13 2016 |
4489 |
362.76 |
| Apr 13 2016 |
9096 |
362.76 |
| Apr 06 2016 |
5523 |
363 |
| Apr 06 2016 |
5795 |
355.73 |
| Apr 06 2016 |
3166 |
327.3 |
| Apr 06 2016 |
4871 |
318.68 |
| Mar 30 2016 |
5455 |
363 |
| Mar 30 2016 |
5740 |
355.73 |
| Mar 30 2016 |
3094 |
327.3 |
| Mar 30 2016 |
4824 |
318.68 |
| Mar 23 2016 |
3174 |
327.3 |
| Mar 23 2016 |
5774 |
355.73 |
| Mar 23 2016 |
5592 |
363 |
| Mar 23 2016 |
4922 |
318.68 |
| Mar 16 2016 |
3166 |
327.3 |
| Mar 16 2016 |
5690 |
355.73 |
| Mar 16 2016 |
5658 |
363 |
| Mar 16 2016 |
4874 |
318.68 |
| Mar 09 2016 |
3192 |
327.3 |
| Mar 09 2016 |
5682 |
355.73 |
| Mar 09 2016 |
5677 |
363 |
| Mar 09 2016 |
4883 |
318.68 |
| Mar 02 2016 |
5654 |
363 |
| Mar 02 2016 |
3206 |
327.3 |
| Mar 02 2016 |
5683 |
355.73 |
| Mar 02 2016 |
4865 |
318.68 |
| Feb 24 2016 |
3180 |
327.3 |
| Feb 24 2016 |
5665 |
355.73 |
| Feb 24 2016 |
8181 |
390.23 |
| Feb 24 2016 |
4869 |
318.68 |
| Feb 17 2016 |
5687 |
355.73 |
| Feb 17 2016 |
3197 |
327.3 |
| Feb 17 2016 |
8316 |
390.23 |
| Feb 17 2016 |
4918 |
318.68 |
| Feb 10 2016 |
8316 |
390.23 |
| Feb 10 2016 |
3217 |
327.3 |
| Feb 10 2016 |
5726 |
355.73 |
| Feb 10 2016 |
4956 |
318.68 |
| Feb 03 2016 |
5745 |
355.73 |
| Feb 03 2016 |
3214 |
327.3 |
| Feb 03 2016 |
8356 |
390.23 |
| Feb 03 2016 |
4972 |
318.68 |
| Jan 27 2016 |
5760 |
355.73 |
| Jan 27 2016 |
3214 |
327.3 |
| Jan 27 2016 |
8364 |
390.23 |
| Jan 27 2016 |
4976 |
318.68 |
| Jan 20 2016 |
8325 |
383.95 |
| Jan 20 2016 |
3213 |
327.3 |
| Jan 20 2016 |
7807 |
384.52 |
| Jan 20 2016 |
4979 |
318.68 |
| Jan 13 2016 |
7810 |
384.52 |
| Jan 13 2016 |
8332 |
383.95 |
| Jan 13 2016 |
3213 |
327.3 |
| Jan 13 2016 |
4983 |
318.68 |
| Jan 06 2016 |
3213 |
327.3 |
| Jan 06 2016 |
8346 |
383.95 |
| Jan 06 2016 |
7810 |
384.52 |
| Jan 06 2016 |
4984 |
318.68 |
| Dec 30 2015 |
8346 |
383.95 |
| Dec 30 2015 |
3214 |
327.3 |
| Dec 30 2015 |
7810 |
384.52 |
| Dec 30 2015 |
4983 |
318.68 |
| Dec 23 2015 |
8346 |
383.95 |
| Dec 23 2015 |
3214 |
327.3 |
| Dec 23 2015 |
7810 |
384.52 |
| Dec 23 2015 |
4983 |
318.68 |
| Dec 16 2015 |
3214 |
327.3 |
| Dec 16 2015 |
8346 |
383.95 |
| Dec 16 2015 |
7810 |
384.52 |
| Dec 16 2015 |
4983 |
318.68 |
| Dec 09 2015 |
3214 |
327.3 |
| Dec 09 2015 |
8355 |
383.95 |
| Dec 09 2015 |
7810 |
384.52 |
| Dec 09 2015 |
4984 |
318.68 |
| Dec 02 2015 |
8356 |
383.95 |
| Dec 02 2015 |
3214 |
327.3 |
| Dec 02 2015 |
7811 |
384.52 |
| Dec 02 2015 |
4985 |
318.68 |
| Nov 25 2015 |
7811 |
384.52 |
| Nov 25 2015 |
8356 |
383.95 |
| Nov 25 2015 |
3214 |
327.3 |
| Nov 25 2015 |
4985 |
318.68 |
| Nov 18 2015 |
3214 |
327.3 |
| Nov 18 2015 |
8356 |
383.95 |
| Nov 18 2015 |
7811 |
384.52 |
| Nov 18 2015 |
4985 |
318.68 |
| Nov 11 2015 |
3214 |
327.3 |
| Nov 11 2015 |
8356 |
383.95 |
| Nov 11 2015 |
7807 |
384.52 |
| Nov 11 2015 |
4986 |
318.68 |
| Nov 04 2015 |
7807 |
384.52 |
| Nov 04 2015 |
3214 |
327.3 |
| Nov 04 2015 |
8356 |
383.95 |
| Nov 04 2015 |
4986 |
318.68 |
| Oct 28 2015 |
8347 |
383.95 |
| Oct 28 2015 |
3212 |
327.3 |
| Oct 28 2015 |
7808 |
384.52 |
| Oct 28 2015 |
4978 |
318.68 |
| Oct 21 2015 |
7788 |
384.52 |
| Oct 21 2015 |
3209 |
327.3 |
| Oct 21 2015 |
8358 |
383.95 |
| Oct 21 2015 |
4984 |
318.68 |
| Oct 14 2015 |
7793 |
384.52 |
| Oct 14 2015 |
8367 |
383.95 |
| Oct 14 2015 |
3209 |
327.3 |
| Oct 14 2015 |
4985 |
318.68 |
| Oct 07 2015 |
8351 |
383.95 |
| Oct 07 2015 |
3209 |
327.3 |
| Oct 07 2015 |
7803 |
384.52 |
| Oct 07 2015 |
4983 |
318.68 |
| Sep 30 2015 |
8354 |
383.95 |
| Sep 30 2015 |
3213 |
327.3 |
| Sep 30 2015 |
7810 |
384.52 |
| Sep 30 2015 |
4983 |
318.68 |
| Sep 23 2015 |
3235 |
327.3 |
| Sep 23 2015 |
8361 |
383.95 |
| Sep 23 2015 |
7857 |
384.52 |
| Sep 23 2015 |
5019 |
318.68 |
| Sep 16 2015 |
7789 |
384.52 |
| Sep 16 2015 |
8359 |
383.95 |
| Sep 16 2015 |
3231 |
327.3 |
| Sep 16 2015 |
5020 |
318.68 |
| Sep 09 2015 |
3232 |
327.3 |
| Sep 09 2015 |
8386 |
383.95 |
| Sep 09 2015 |
7760 |
384.52 |
| Sep 09 2015 |
5031 |
318.68 |
| Sep 02 2015 |
3179 |
327.3 |
| Sep 02 2015 |
8317 |
383.95 |
| Sep 02 2015 |
7828 |
384.52 |
| Sep 02 2015 |
5007 |
318.68 |
| Aug 26 2015 |
7941 |
384.52 |
| Aug 26 2015 |
8486 |
383.95 |
| Aug 26 2015 |
3286 |
327.3 |
| Aug 26 2015 |
5095 |
318.68 |
| Aug 19 2015 |
8487 |
383.95 |
| Aug 19 2015 |
3266 |
327.3 |
| Aug 19 2015 |
8128 |
384.52 |
| Aug 19 2015 |
5193 |
318.68 |
| Aug 12 2015 |
8547 |
383.95 |
| Aug 12 2015 |
3290 |
327.3 |
| Aug 12 2015 |
8135 |
384.52 |
| Aug 12 2015 |
5215 |
318.68 |
| Aug 05 2015 |
8540 |
383.95 |
| Aug 05 2015 |
3302 |
327.3 |
| Aug 05 2015 |
8220 |
384.52 |
| Aug 05 2015 |
5209 |
318.68 |
| Jul 29 2015 |
8240 |
384.52 |
| Jul 29 2015 |
8612 |
383.95 |
| Jul 29 2015 |
3259 |
327.3 |
| Jul 29 2015 |
5265 |
318.68 |
| Jul 22 2015 |
8582 |
383.95 |
| Jul 22 2015 |
3264 |
327.3 |
| Jul 22 2015 |
8228 |
384.52 |
| Jul 22 2015 |
5241 |
318.68 |
| Jul 15 2015 |
9973 |
396.65 |
| Jul 15 2015 |
3362 |
327.3 |
| Jul 15 2015 |
6648 |
366.2 |
| Jul 15 2015 |
5331 |
318.68 |
| Jul 08 2015 |
3429 |
327.3 |
| Jul 08 2015 |
10012 |
396.65 |
| Jul 08 2015 |
6678 |
366.2 |
| Jul 08 2015 |
5410 |
318.68 |
| Jul 01 2015 |
10078 |
396.65 |
| Jul 01 2015 |
3467 |
327.3 |
| Jul 01 2015 |
6727 |
366.2 |
| Jul 01 2015 |
5466 |
318.68 |
| Jun 24 2015 |
3461 |
327.3 |
| Jun 24 2015 |
10148 |
396.65 |
| Jun 24 2015 |
6755 |
366.2 |
| Jun 24 2015 |
5550 |
318.68 |
| Jun 17 2015 |
3512 |
327.3 |
| Jun 17 2015 |
10200 |
396.65 |
| Jun 17 2015 |
6755 |
366.2 |
| Jun 17 2015 |
5633 |
318.68 |
| Jun 10 2015 |
6781 |
366.2 |
| Jun 10 2015 |
3470 |
327.3 |
| Jun 10 2015 |
10256 |
396.65 |
| Jun 10 2015 |
5567 |
318.68 |
| Jun 03 2015 |
10295 |
396.65 |
| Jun 03 2015 |
3470 |
327.3 |
| Jun 03 2015 |
6912 |
366.2 |
| Jun 03 2015 |
5671 |
318.68 |
| May 27 2015 |
1222 |
256.38 |
| May 27 2015 |
10289 |
396.65 |
| May 27 2015 |
6854 |
366.2 |
| May 27 2015 |
5511 |
317.19 |
| May 20 2015 |
6925 |
366.2 |
| May 20 2015 |
1217 |
256.38 |
| May 20 2015 |
10336 |
396.65 |
| May 20 2015 |
5557 |
317.19 |
| May 13 2015 |
10322 |
396.65 |
| May 13 2015 |
1205 |
256.38 |
| May 13 2015 |
6983 |
366.2 |
| May 13 2015 |
5597 |
317.19 |
| May 06 2015 |
1124 |
256.38 |
| May 06 2015 |
6877 |
366.2 |
| May 06 2015 |
10021 |
396.65 |
| May 06 2015 |
5413 |
317.19 |
| Apr 29 2015 |
10155 |
396.65 |
| Apr 29 2015 |
1177 |
256.38 |
| Apr 29 2015 |
6970 |
366.2 |
| Apr 29 2015 |
5537 |
317.19 |
| Apr 22 2015 |
7064 |
366.2 |
| Apr 22 2015 |
10214 |
396.65 |
| Apr 22 2015 |
1163 |
256.38 |
| Apr 22 2015 |
5564 |
317.19 |
| Apr 15 2015 |
12269 |
417.11 |
| Apr 15 2015 |
9008 |
386.41 |
| Apr 15 2015 |
10123 |
360.12 |
| Apr 08 2015 |
10941 |
404.66 |
| Apr 08 2015 |
12414 |
417.11 |
| Apr 08 2015 |
12460 |
378.19 |
| Apr 01 2015 |
12536 |
417.11 |
| Apr 01 2015 |
11042 |
404.66 |
| Apr 01 2015 |
12662 |
378.19 |
| Mar 25 2015 |
12396 |
417.11 |
| Mar 25 2015 |
10648 |
404.66 |
| Mar 25 2015 |
12284 |
378.19 |
| Mar 18 2015 |
12669 |
422.06 |
| Mar 18 2015 |
10368 |
404.66 |
| Mar 18 2015 |
13633 |
390.15 |
| Mar 11 2015 |
10609 |
404.66 |
| Mar 11 2015 |
12779 |
422.06 |
| Mar 11 2015 |
14074 |
390.15 |
| Mar 04 2015 |
12956 |
422.06 |
| Mar 04 2015 |
10766 |
404.66 |
| Mar 04 2015 |
14213 |
390.15 |
| Feb 25 2015 |
7358 |
371.01 |
| Feb 25 2015 |
12879 |
422.06 |
| Feb 25 2015 |
11511 |
369.7 |
| Feb 18 2015 |
7428 |
371.01 |
| Feb 18 2015 |
12940 |
422.06 |
| Feb 18 2015 |
11573 |
369.7 |
| Feb 11 2015 |
7455 |
371.01 |
| Feb 11 2015 |
12972 |
422.06 |
| Feb 11 2015 |
11591 |
369.7 |
| Feb 04 2015 |
12963 |
422.06 |
| Feb 04 2015 |
7494 |
371.01 |
| Feb 04 2015 |
11606 |
369.7 |
| Jan 28 2015 |
12995 |
422.06 |
| Jan 28 2015 |
8375 |
380.34 |
| Jan 28 2015 |
12006 |
372.37 |
| Jan 21 2015 |
12975 |
422.06 |
| Jan 21 2015 |
8390 |
380.34 |
| Jan 21 2015 |
12023 |
372.37 |
| Jan 14 2015 |
8401 |
380.34 |
| Jan 14 2015 |
12988 |
422.06 |
| Jan 14 2015 |
12042 |
372.37 |
| Jan 07 2015 |
8401 |
380.34 |
| Jan 07 2015 |
12962 |
422.06 |
| Jan 07 2015 |
12032 |
372.37 |
| Dec 31 2014 |
12962 |
422.06 |
| Dec 31 2014 |
8401 |
380.34 |
| Dec 31 2014 |
12033 |
372.37 |
| Dec 24 2014 |
8401 |
380.34 |
| Dec 24 2014 |
12962 |
422.06 |
| Dec 24 2014 |
12033 |
372.37 |
| Dec 17 2014 |
12947 |
422.06 |
| Dec 17 2014 |
8401 |
380.34 |
| Dec 17 2014 |
12026 |
372.37 |
| Dec 10 2014 |
12947 |
422.06 |
| Dec 10 2014 |
8401 |
380.34 |
| Dec 10 2014 |
12026 |
372.37 |
| Dec 03 2014 |
12947 |
422.06 |
| Dec 03 2014 |
8401 |
380.34 |
| Dec 03 2014 |
12026 |
372.37 |
| Nov 26 2014 |
8401 |
380.34 |
| Nov 26 2014 |
12947 |
422.06 |
| Nov 26 2014 |
12026 |
372.37 |
| Nov 19 2014 |
12947 |
422.06 |
| Nov 19 2014 |
8401 |
380.34 |
| Nov 19 2014 |
12025 |
372.37 |
| Nov 12 2014 |
12947 |
422.06 |
| Nov 12 2014 |
8401 |
380.34 |
| Nov 12 2014 |
12025 |
372.37 |
| Nov 05 2014 |
8401 |
380.34 |
| Nov 05 2014 |
12947 |
422.06 |
| Nov 05 2014 |
12025 |
372.37 |
| Oct 29 2014 |
8399 |
380.34 |
| Oct 29 2014 |
12947 |
422.06 |
| Oct 29 2014 |
12024 |
372.37 |
| Oct 22 2014 |
12904 |
422.06 |
| Oct 22 2014 |
8392 |
380.34 |
| Oct 22 2014 |
12042 |
372.37 |
| Oct 15 2014 |
8368 |
380.34 |
| Oct 15 2014 |
12889 |
422.06 |
| Oct 15 2014 |
12018 |
372.37 |
| Oct 08 2014 |
8378 |
380.34 |
| Oct 08 2014 |
12870 |
422.06 |
| Oct 08 2014 |
12011 |
372.37 |
| Oct 01 2014 |
12891 |
422.06 |
| Oct 01 2014 |
8386 |
380.34 |
| Oct 01 2014 |
12024 |
372.37 |
| Sep 24 2014 |
12852 |
422.06 |
| Sep 24 2014 |
8419 |
380.34 |
| Sep 24 2014 |
12004 |
372.37 |
| Sep 17 2014 |
8370 |
380.34 |
| Sep 17 2014 |
12913 |
422.06 |
| Sep 17 2014 |
12009 |
372.37 |
| Sep 10 2014 |
12794 |
422.06 |
| Sep 10 2014 |
8397 |
380.34 |
| Sep 10 2014 |
12012 |
372.37 |
| Sep 03 2014 |
12787 |
422.06 |
| Sep 03 2014 |
8410 |
380.34 |
| Sep 03 2014 |
12066 |
372.37 |
| Aug 27 2014 |
12897 |
422.06 |
| Aug 27 2014 |
8331 |
380.34 |
| Aug 27 2014 |
12084 |
372.37 |
| Aug 20 2014 |
8329 |
380.34 |
| Aug 20 2014 |
12847 |
422.06 |
| Aug 20 2014 |
12100 |
372.37 |
| Aug 13 2014 |
12885 |
422.06 |
| Aug 13 2014 |
8314 |
380.34 |
| Aug 13 2014 |
12130 |
372.37 |
| Aug 06 2014 |
12914 |
422.06 |
| Aug 06 2014 |
8432 |
380.34 |
| Aug 06 2014 |
12190 |
372.37 |
| Jul 30 2014 |
8464 |
380.34 |
| Jul 30 2014 |
12924 |
422.06 |
| Jul 30 2014 |
12265 |
372.37 |
