| Apr 27 2018 |
19139 |
551.51 |
| Apr 27 2018 |
26180 |
551.51 |
| Apr 20 2018 |
19190 |
551.51 |
| Apr 20 2018 |
26372 |
551.51 |
| Apr 13 2018 |
18963 |
551.51 |
| Apr 13 2018 |
26246 |
551.51 |
| Apr 06 2018 |
19389 |
551.51 |
| Apr 06 2018 |
26364 |
551.51 |
| Mar 30 2018 |
19831 |
551.51 |
| Mar 30 2018 |
26729 |
551.51 |
| Mar 23 2018 |
20044 |
551.51 |
| Mar 23 2018 |
26935 |
551.51 |
| Mar 16 2018 |
19883 |
551.51 |
| Mar 16 2018 |
26907 |
551.51 |
| Mar 09 2018 |
19752 |
551.51 |
| Mar 09 2018 |
26848 |
551.51 |
| Mar 02 2018 |
19853 |
551.51 |
| Mar 02 2018 |
27165 |
551.51 |
| Feb 23 2018 |
20047 |
551.51 |
| Feb 23 2018 |
27376 |
551.51 |
| Feb 16 2018 |
20104 |
551.51 |
| Feb 16 2018 |
27359 |
551.51 |
| Feb 09 2018 |
19843 |
551.51 |
| Feb 09 2018 |
27034 |
551.51 |
| Feb 02 2018 |
19711 |
551.51 |
| Feb 02 2018 |
26917 |
551.51 |
| Jan 26 2018 |
19806 |
551.51 |
| Jan 26 2018 |
26973 |
551.51 |
| Jan 19 2018 |
19805 |
551.51 |
| Jan 19 2018 |
26969 |
551.51 |
| Jan 12 2018 |
19840 |
551.51 |
| Jan 12 2018 |
26971 |
551.51 |
| Jan 05 2018 |
19840 |
551.51 |
| Jan 05 2018 |
26997 |
551.51 |
| Dec 29 2017 |
19840 |
551.51 |
| Dec 29 2017 |
26997 |
551.51 |
| Dec 22 2017 |
19840 |
551.51 |
| Dec 22 2017 |
26999 |
551.51 |
| Dec 15 2017 |
19840 |
551.51 |
| Dec 15 2017 |
26992 |
551.51 |
| Dec 08 2017 |
19840 |
551.51 |
| Dec 08 2017 |
26992 |
551.51 |
| Dec 01 2017 |
19840 |
551.51 |
| Dec 01 2017 |
26992 |
551.51 |
| Nov 24 2017 |
19840 |
551.51 |
| Nov 24 2017 |
26992 |
551.51 |
| Nov 17 2017 |
19841 |
551.51 |
| Nov 17 2017 |
26993 |
551.51 |
| Nov 10 2017 |
19878 |
551.51 |
| Nov 10 2017 |
27019 |
551.51 |
| Nov 03 2017 |
19878 |
551.51 |
| Nov 03 2017 |
27020 |
551.51 |
| Oct 27 2017 |
19893 |
551.51 |
| Oct 27 2017 |
27049 |
551.51 |
| Oct 20 2017 |
19779 |
551.51 |
| Oct 20 2017 |
26969 |
551.51 |
| Oct 13 2017 |
19839 |
551.51 |
| Oct 13 2017 |
27008 |
551.51 |
| Oct 06 2017 |
19826 |
551.51 |
| Oct 06 2017 |
26999 |
551.51 |
| Sep 29 2017 |
19824 |
551.51 |
| Sep 29 2017 |
26910 |
551.51 |
| Sep 22 2017 |
20123 |
551.51 |
| Sep 22 2017 |
27196 |
551.51 |
| Sep 15 2017 |
20090 |
551.51 |
| Sep 15 2017 |
27248 |
551.51 |
| Sep 08 2017 |
20011 |
551.51 |
| Sep 08 2017 |
27368 |
551.51 |
| Sep 01 2017 |
20051 |
551.51 |
| Sep 01 2017 |
27499 |
551.51 |
| Aug 25 2017 |
20416 |
551.51 |
| Aug 25 2017 |
27892 |
551.51 |
| Aug 18 2017 |
20486 |
551.51 |
| Aug 18 2017 |
28019 |
551.51 |
| Aug 11 2017 |
20576 |
551.51 |
| Aug 11 2017 |
28064 |
551.51 |
| Aug 04 2017 |
20684 |
551.51 |
| Aug 04 2017 |
28354 |
551.51 |
| Jul 28 2017 |
20836 |
551.51 |
| Jul 28 2017 |
28550 |
551.51 |
| Jul 21 2017 |
20840 |
551.51 |
| Jul 21 2017 |
28702 |
551.51 |
| Jul 14 2017 |
20942 |
551.51 |
| Jul 14 2017 |
28832 |
551.51 |
| Jul 07 2017 |
21040 |
551.51 |
| Jul 07 2017 |
28928 |
551.51 |
| Jun 30 2017 |
21069 |
551.51 |
| Jun 30 2017 |
29017 |
551.51 |
| Jun 23 2017 |
21317 |
551.51 |
| Jun 23 2017 |
29210 |
551.51 |
| Jun 16 2017 |
21330 |
551.51 |
| Jun 16 2017 |
29193 |
551.51 |
| Jun 09 2017 |
21239 |
551.51 |
| Jun 09 2017 |
29111 |
551.51 |
| Jun 02 2017 |
21687 |
551.51 |
| Jun 02 2017 |
29489 |
551.51 |
| May 26 2017 |
21749 |
551.51 |
| May 26 2017 |
29666 |
551.51 |
| May 19 2017 |
22339 |
551.51 |
| May 19 2017 |
30071 |
551.51 |
| May 12 2017 |
22461 |
551.51 |
| May 12 2017 |
30208 |
551.51 |
| May 05 2017 |
22429 |
551.51 |
| May 05 2017 |
30134 |
551.51 |
| Sep 09 2016 |
19497 |
506.53 |
| Sep 09 2016 |
24888 |
506.53 |
| Sep 02 2016 |
19671 |
506.53 |
| Sep 02 2016 |
25027 |
506.53 |
| Aug 26 2016 |
19731 |
506.53 |
| Aug 26 2016 |
24837 |
506.53 |
| Aug 19 2016 |
19772 |
506.53 |
| Aug 19 2016 |
24855 |
506.53 |
| Aug 12 2016 |
20036 |
506.53 |
| Aug 12 2016 |
26974 |
506.53 |
| Aug 05 2016 |
19921 |
506.53 |
| Aug 05 2016 |
27101 |
506.53 |
| Jul 29 2016 |
19972 |
506.53 |
| Jul 29 2016 |
27312 |
506.53 |
| Jul 22 2016 |
20335 |
507.74 |
| Jul 22 2016 |
27717 |
507.74 |
| Jun 22 2016 |
20177 |
502.95 |
| Jun 22 2016 |
28201 |
502.95 |
| Jun 15 2016 |
20222 |
502.95 |
| Jun 15 2016 |
28506 |
502.95 |
| Jun 08 2016 |
20375 |
502.95 |
| Jun 08 2016 |
28642 |
502.95 |
| Jun 01 2016 |
20420 |
502.95 |
| Jun 01 2016 |
28909 |
502.95 |
| May 25 2016 |
20324 |
502.95 |
| May 25 2016 |
28699 |
502.95 |
| May 18 2016 |
20501 |
502.95 |
| May 18 2016 |
28940 |
502.95 |
| May 11 2016 |
20416 |
502.95 |
| May 11 2016 |
28959 |
502.95 |
| May 04 2016 |
20646 |
507.36 |
| May 04 2016 |
29864 |
510.91 |
| Apr 27 2016 |
21017 |
507.36 |
| Apr 27 2016 |
30282 |
510.91 |
| Apr 20 2016 |
21037 |
507.36 |
| Apr 20 2016 |
30215 |
510.91 |
| Apr 13 2016 |
20851 |
507.36 |
| Apr 13 2016 |
5822 |
368.49 |
| Apr 13 2016 |
25996 |
479.59 |
| Apr 06 2016 |
5972 |
368.49 |
| Apr 06 2016 |
20989 |
507.36 |
| Apr 06 2016 |
26277 |
479.59 |
| Mar 30 2016 |
5903 |
368.49 |
| Mar 30 2016 |
20860 |
507.36 |
| Mar 30 2016 |
26133 |
479.59 |
| Mar 23 2016 |
20814 |
507.36 |
| Mar 23 2016 |
6052 |
368.49 |
| Mar 23 2016 |
26243 |
479.59 |
| Mar 16 2016 |
20772 |
507.36 |
| Mar 16 2016 |
6117 |
368.49 |
| Mar 16 2016 |
26243 |
479.59 |
| Mar 09 2016 |
20645 |
507.36 |
| Mar 09 2016 |
6141 |
368.49 |
| Mar 09 2016 |
26311 |
479.59 |
| Mar 02 2016 |
6123 |
368.49 |
| Mar 02 2016 |
20602 |
507.36 |
| Mar 02 2016 |
26048 |
479.59 |
| Feb 24 2016 |
20520 |
507.36 |
| Feb 24 2016 |
6148 |
368.49 |
| Feb 24 2016 |
25902 |
479.59 |
| Feb 17 2016 |
20616 |
507.36 |
| Feb 17 2016 |
6233 |
368.49 |
| Feb 17 2016 |
26165 |
479.59 |
| Feb 10 2016 |
6244 |
368.49 |
| Feb 10 2016 |
20562 |
507.36 |
| Feb 10 2016 |
26093 |
479.59 |
| Feb 03 2016 |
20546 |
507.36 |
| Feb 03 2016 |
6275 |
368.49 |
| Feb 03 2016 |
26077 |
479.59 |
| Jan 27 2016 |
20464 |
507.36 |
| Jan 27 2016 |
6298 |
368.49 |
| Jan 27 2016 |
26069 |
479.59 |
| Jan 20 2016 |
20502 |
507.36 |
| Jan 20 2016 |
6300 |
368.49 |
| Jan 20 2016 |
26076 |
479.59 |
| Jan 13 2016 |
6302 |
368.49 |
| Jan 13 2016 |
20549 |
507.36 |
| Jan 13 2016 |
26113 |
479.59 |
| Jan 06 2016 |
20563 |
507.36 |
| Jan 06 2016 |
6302 |
368.49 |
| Jan 06 2016 |
26121 |
479.59 |
| Dec 30 2015 |
20549 |
507.36 |
| Dec 30 2015 |
6302 |
368.49 |
| Dec 30 2015 |
26107 |
479.59 |
| Dec 23 2015 |
20548 |
507.36 |
| Dec 23 2015 |
6302 |
368.49 |
| Dec 23 2015 |
26108 |
479.59 |
| Dec 16 2015 |
20548 |
507.36 |
| Dec 16 2015 |
6302 |
368.49 |
| Dec 16 2015 |
26108 |
479.59 |
| Dec 09 2015 |
20558 |
507.36 |
| Dec 09 2015 |
6302 |
368.49 |
| Dec 09 2015 |
26114 |
479.59 |
| Dec 02 2015 |
20560 |
507.36 |
| Dec 02 2015 |
6303 |
368.49 |
| Dec 02 2015 |
26116 |
479.59 |
| Nov 25 2015 |
6303 |
368.49 |
| Nov 25 2015 |
20560 |
507.36 |
| Nov 25 2015 |
26117 |
479.59 |
| Nov 18 2015 |
20560 |
507.36 |
| Nov 18 2015 |
6303 |
368.49 |
| Nov 18 2015 |
26116 |
479.59 |
| Nov 11 2015 |
20560 |
507.36 |
| Nov 11 2015 |
6296 |
368.49 |
| Nov 11 2015 |
26098 |
479.59 |
| Nov 04 2015 |
6296 |
368.49 |
| Nov 04 2015 |
20560 |
507.36 |
| Nov 04 2015 |
26098 |
479.59 |
| Oct 28 2015 |
20522 |
507.36 |
| Oct 28 2015 |
6297 |
368.49 |
| Oct 28 2015 |
26054 |
479.59 |
| Oct 21 2015 |
6289 |
368.49 |
| Oct 21 2015 |
20546 |
507.36 |
| Oct 21 2015 |
26032 |
479.59 |
| Oct 14 2015 |
6294 |
368.49 |
| Oct 14 2015 |
20523 |
507.36 |
| Oct 14 2015 |
26022 |
479.59 |
| Oct 07 2015 |
20461 |
507.36 |
| Oct 07 2015 |
6300 |
368.49 |
| Oct 07 2015 |
26022 |
479.59 |
| Sep 30 2015 |
20458 |
507.36 |
| Sep 30 2015 |
6302 |
368.49 |
| Sep 30 2015 |
26040 |
479.59 |
| Sep 23 2015 |
20431 |
507.36 |
| Sep 23 2015 |
6332 |
368.49 |
| Sep 23 2015 |
26094 |
479.59 |
| Sep 16 2015 |
6284 |
368.49 |
| Sep 16 2015 |
20408 |
507.36 |
| Sep 16 2015 |
25975 |
479.59 |
| Sep 09 2015 |
20386 |
507.64 |
| Sep 09 2015 |
6270 |
368.49 |
| Sep 09 2015 |
26397 |
483.31 |
| Sep 02 2015 |
20175 |
507.64 |
| Sep 02 2015 |
6327 |
368.49 |
| Sep 02 2015 |
26341 |
483.31 |
| Aug 26 2015 |
6443 |
368.49 |
| Aug 26 2015 |
20416 |
507.64 |
| Aug 26 2015 |
26535 |
483.31 |
| Aug 19 2015 |
20500 |
507.64 |
| Aug 19 2015 |
6638 |
368.49 |
| Aug 19 2015 |
26795 |
483.31 |
| Aug 12 2015 |
20633 |
507.64 |
| Aug 12 2015 |
6624 |
368.49 |
| Aug 12 2015 |
26932 |
483.31 |
| Aug 05 2015 |
20546 |
507.64 |
| Aug 05 2015 |
6676 |
368.49 |
| Aug 05 2015 |
26893 |
483.31 |
| Jul 29 2015 |
6676 |
368.49 |
| Jul 29 2015 |
20766 |
507.64 |
| Jul 29 2015 |
27116 |
483.31 |
| Jul 22 2015 |
20619 |
506.99 |
| Jul 22 2015 |
6667 |
368.49 |
| Jul 22 2015 |
26342 |
476.9 |
| Jul 15 2015 |
20729 |
506.99 |
| Jul 15 2015 |
11638 |
414.63 |
| Jul 15 2015 |
26068 |
473.67 |
| Jul 08 2015 |
20775 |
506.99 |
| Jul 08 2015 |
11719 |
414.63 |
| Jul 08 2015 |
26229 |
473.67 |
| Jul 01 2015 |
21991 |
520.6 |
| Jul 01 2015 |
11784 |
414.63 |
| Jul 01 2015 |
25621 |
468.74 |
| Jun 24 2015 |
22057 |
520.6 |
| Jun 24 2015 |
11800 |
414.63 |
| Jun 24 2015 |
25710 |
468.74 |
| Jun 17 2015 |
22135 |
520.6 |
| Jun 17 2015 |
11779 |
414.63 |
| Jun 17 2015 |
25738 |
468.74 |
| Jun 10 2015 |
11848 |
414.63 |
| Jun 10 2015 |
22163 |
520.6 |
| Jun 10 2015 |
25781 |
468.74 |
| Jun 03 2015 |
22135 |
520.6 |
| Jun 03 2015 |
12005 |
414.63 |
| Jun 03 2015 |
25937 |
468.74 |
| May 27 2015 |
22079 |
520.6 |
| May 27 2015 |
11904 |
414.63 |
| May 27 2015 |
25721 |
468.74 |
| May 20 2015 |
11972 |
414.63 |
| May 20 2015 |
22144 |
520.6 |
| May 20 2015 |
25737 |
468.74 |
| May 13 2015 |
22016 |
520.6 |
| May 13 2015 |
14258 |
433.01 |
| May 13 2015 |
25877 |
468.95 |
| May 06 2015 |
14123 |
433.01 |
| May 06 2015 |
20064 |
433.01 |
| Apr 29 2015 |
14313 |
433.01 |
| Apr 29 2015 |
20315 |
433.01 |
| Apr 22 2015 |
18204 |
465.27 |
| Apr 22 2015 |
25259 |
465.27 |
| Apr 15 2015 |
17911 |
465.27 |
| Apr 15 2015 |
24977 |
465.27 |
| Apr 08 2015 |
17958 |
465.27 |
| Apr 08 2015 |
25086 |
465.27 |
| Apr 01 2015 |
18071 |
465.27 |
| Apr 01 2015 |
25527 |
465.27 |
| Mar 25 2015 |
17555 |
465.27 |
| Mar 25 2015 |
24811 |
465.27 |
| Mar 18 2015 |
16883 |
465.27 |
| Mar 18 2015 |
24077 |
465.27 |
| Mar 11 2015 |
17244 |
465.27 |
| Mar 11 2015 |
24760 |
465.27 |
| Mar 04 2015 |
17514 |
465.27 |
| Mar 04 2015 |
25037 |
465.27 |
| Feb 25 2015 |
17544 |
465.27 |
| Feb 25 2015 |
25038 |
465.27 |
| Feb 18 2015 |
17695 |
465.27 |
| Feb 18 2015 |
25129 |
465.27 |
| Feb 11 2015 |
17703 |
465.27 |
| Feb 11 2015 |
25130 |
465.27 |
| Feb 04 2015 |
17755 |
465.27 |
| Feb 04 2015 |
25165 |
465.27 |
| Jan 28 2015 |
17689 |
465.27 |
| Jan 28 2015 |
25168 |
465.27 |
| Jan 21 2015 |
17694 |
465.27 |
| Jan 21 2015 |
25197 |
465.27 |
| Jan 14 2015 |
17708 |
465.27 |
| Jan 14 2015 |
25198 |
465.27 |
| Jan 07 2015 |
17708 |
465.27 |
| Jan 07 2015 |
25170 |
465.27 |
| Dec 31 2014 |
17708 |
465.27 |
| Dec 31 2014 |
25182 |
465.27 |
| Dec 24 2014 |
17708 |
465.27 |
| Dec 24 2014 |
25182 |
465.27 |
| Dec 17 2014 |
17708 |
465.27 |
| Dec 17 2014 |
25175 |
465.27 |
| Dec 10 2014 |
17708 |
465.27 |
| Dec 10 2014 |
25176 |
465.27 |
| Dec 03 2014 |
17708 |
465.27 |
| Dec 03 2014 |
25176 |
465.27 |
| Nov 26 2014 |
17708 |
465.27 |
| Nov 26 2014 |
25176 |
465.27 |
| Nov 19 2014 |
17708 |
465.27 |
| Nov 19 2014 |
25176 |
465.27 |
| Nov 12 2014 |
17708 |
465.27 |
| Nov 12 2014 |
25176 |
465.27 |
| Nov 05 2014 |
17708 |
465.27 |
| Nov 05 2014 |
25177 |
465.27 |
| Oct 29 2014 |
17702 |
465.27 |
| Oct 29 2014 |
25172 |
465.27 |
| Oct 22 2014 |
17659 |
465.27 |
| Oct 22 2014 |
25175 |
465.27 |
| Oct 15 2014 |
17562 |
465.27 |
| Oct 15 2014 |
25089 |
465.27 |
| Oct 08 2014 |
17583 |
465.27 |
| Oct 08 2014 |
25081 |
465.27 |
| Oct 01 2014 |
17590 |
465.27 |
| Oct 01 2014 |
25127 |
465.27 |
| Sep 24 2014 |
17698 |
465.27 |
| Sep 24 2014 |
25152 |
465.27 |
| Sep 17 2014 |
17541 |
465.27 |
| Sep 17 2014 |
25099 |
465.27 |
| Sep 10 2014 |
17547 |
465.27 |
| Sep 10 2014 |
25120 |
465.27 |
| Sep 03 2014 |
17585 |
465.27 |
| Sep 03 2014 |
25194 |
465.27 |
| Aug 27 2014 |
17461 |
465.27 |
| Aug 27 2014 |
25239 |
465.27 |
| Aug 20 2014 |
17489 |
465.27 |
| Aug 20 2014 |
25277 |
465.27 |
| Aug 13 2014 |
17422 |
465.27 |
| Aug 13 2014 |
25325 |
465.27 |
| Aug 06 2014 |
17590 |
465.27 |
| Aug 06 2014 |
25441 |
465.27 |
| Jul 30 2014 |
17640 |
465.27 |
| Jul 30 2014 |
25605 |
465.27 |
