| Jul 20 2018 |
18826 |
554.7 |
| Jul 20 2018 |
25334 |
554.7 |
| Jul 13 2018 |
18590 |
554.7 |
| Jul 13 2018 |
25112 |
554.7 |
| Jul 06 2018 |
16544 |
521.16 |
| Jul 06 2018 |
22103 |
521.16 |
| Jun 29 2018 |
16511 |
521.16 |
| Jun 29 2018 |
22063 |
521.16 |
| Jun 22 2018 |
16840 |
521.16 |
| Jun 22 2018 |
22404 |
521.16 |
| Jun 15 2018 |
16727 |
521.16 |
| Jun 15 2018 |
22463 |
521.16 |
| Jun 08 2018 |
16923 |
521.16 |
| Jun 08 2018 |
22683 |
521.16 |
| Jun 01 2018 |
17068 |
521.16 |
| Jun 01 2018 |
23060 |
521.16 |
| May 25 2018 |
17133 |
521.16 |
| May 25 2018 |
23236 |
521.16 |
| May 18 2018 |
17151 |
521.16 |
| May 18 2018 |
23316 |
521.16 |
| May 11 2018 |
17093 |
521.16 |
| May 11 2018 |
23455 |
521.16 |
| May 04 2018 |
17244 |
521.16 |
| May 04 2018 |
23660 |
521.16 |
| Apr 27 2018 |
17309 |
521.16 |
| Apr 27 2018 |
23539 |
521.16 |
| Apr 20 2018 |
17477 |
521.16 |
| Apr 20 2018 |
23684 |
521.16 |
| Apr 13 2018 |
17450 |
521.16 |
| Apr 13 2018 |
12342 |
463.66 |
| Apr 13 2018 |
21573 |
501.99 |
| Apr 06 2018 |
17328 |
521.16 |
| Apr 06 2018 |
12632 |
463.66 |
| Apr 06 2018 |
21660 |
501.99 |
| Mar 30 2018 |
17459 |
521.16 |
| Mar 30 2018 |
12926 |
463.66 |
| Mar 30 2018 |
21972 |
501.99 |
| Mar 23 2018 |
13113 |
463.66 |
| Mar 23 2018 |
17456 |
521.16 |
| Mar 23 2018 |
22167 |
501.99 |
| Mar 16 2018 |
12963 |
463.66 |
| Mar 16 2018 |
17515 |
521.16 |
| Mar 16 2018 |
22138 |
501.99 |
| Mar 09 2018 |
17376 |
521.16 |
| Mar 09 2018 |
12919 |
463.66 |
| Mar 09 2018 |
22106 |
501.99 |
| Mar 02 2018 |
17556 |
521.16 |
| Mar 02 2018 |
12983 |
463.66 |
| Mar 02 2018 |
22370 |
501.99 |
| Feb 23 2018 |
13097 |
463.66 |
| Feb 23 2018 |
17734 |
521.16 |
| Feb 23 2018 |
22532 |
501.99 |
| Feb 16 2018 |
17677 |
521.16 |
| Feb 16 2018 |
13116 |
463.66 |
| Feb 16 2018 |
22519 |
501.99 |
| Feb 09 2018 |
17692 |
521.16 |
| Feb 09 2018 |
12968 |
463.66 |
| Feb 09 2018 |
22277 |
501.99 |
| Feb 02 2018 |
17654 |
521.16 |
| Feb 02 2018 |
12914 |
463.66 |
| Feb 02 2018 |
22179 |
501.99 |
| Jan 26 2018 |
17699 |
521.16 |
| Jan 26 2018 |
12961 |
463.66 |
| Jan 26 2018 |
22240 |
501.99 |
| Jan 19 2018 |
17705 |
521.16 |
| Jan 19 2018 |
12971 |
463.66 |
| Jan 19 2018 |
22241 |
501.99 |
| Jan 12 2018 |
17686 |
521.16 |
| Jan 12 2018 |
12998 |
463.66 |
| Jan 12 2018 |
22243 |
501.99 |
| Jan 05 2018 |
12998 |
463.66 |
| Jan 05 2018 |
17717 |
521.16 |
| Jan 05 2018 |
22269 |
501.99 |
| Dec 29 2017 |
17718 |
521.16 |
| Dec 29 2017 |
12999 |
463.66 |
| Dec 29 2017 |
22269 |
501.99 |
| Dec 22 2017 |
17720 |
521.16 |
| Dec 22 2017 |
12999 |
463.66 |
| Dec 22 2017 |
22271 |
501.99 |
| Dec 15 2017 |
12999 |
463.66 |
| Dec 15 2017 |
17707 |
521.16 |
| Dec 15 2017 |
22264 |
501.99 |
| Dec 08 2017 |
12999 |
463.66 |
| Dec 08 2017 |
17707 |
521.16 |
| Dec 08 2017 |
22264 |
501.99 |
| Dec 01 2017 |
17707 |
521.16 |
| Dec 01 2017 |
12999 |
463.66 |
| Dec 01 2017 |
22264 |
501.99 |
| Nov 24 2017 |
12999 |
463.66 |
| Nov 24 2017 |
17707 |
521.16 |
| Nov 24 2017 |
22264 |
501.99 |
| Nov 17 2017 |
13000 |
463.66 |
| Nov 17 2017 |
17707 |
521.16 |
| Nov 17 2017 |
22265 |
501.99 |
| Nov 10 2017 |
17707 |
521.16 |
| Nov 10 2017 |
13014 |
463.66 |
| Nov 10 2017 |
22285 |
501.99 |
| Nov 03 2017 |
17708 |
521.16 |
| Nov 03 2017 |
13014 |
463.66 |
| Nov 03 2017 |
22286 |
501.99 |
| Oct 27 2017 |
13040 |
463.66 |
| Oct 27 2017 |
17708 |
521.16 |
| Oct 27 2017 |
22321 |
501.99 |
| Oct 20 2017 |
17736 |
521.16 |
| Oct 20 2017 |
12960 |
463.66 |
| Oct 20 2017 |
22268 |
501.99 |
| Oct 13 2017 |
17736 |
521.16 |
| Oct 13 2017 |
13003 |
463.66 |
| Oct 13 2017 |
22298 |
501.99 |
| Oct 06 2017 |
17724 |
521.16 |
| Oct 06 2017 |
13003 |
463.66 |
| Oct 06 2017 |
22295 |
501.99 |
| Sep 29 2017 |
13002 |
463.66 |
| Sep 29 2017 |
17756 |
521.16 |
| Sep 29 2017 |
22207 |
501.99 |
| Sep 22 2017 |
17749 |
521.16 |
| Sep 22 2017 |
13178 |
463.66 |
| Sep 22 2017 |
22430 |
501.99 |
| Sep 15 2017 |
17843 |
521.16 |
| Sep 15 2017 |
13186 |
463.66 |
| Sep 15 2017 |
22495 |
501.99 |
| Sep 08 2017 |
13115 |
463.66 |
| Sep 08 2017 |
17860 |
521.16 |
| Sep 08 2017 |
22606 |
501.99 |
| Sep 01 2017 |
18125 |
521.16 |
| Sep 01 2017 |
6630 |
463.47 |
| Sep 01 2017 |
13454 |
466.93 |
| Sep 01 2017 |
18523 |
468.59 |
| Aug 25 2017 |
6569 |
463.47 |
| Aug 25 2017 |
18175 |
521.16 |
| Aug 25 2017 |
13811 |
466.93 |
| Aug 25 2017 |
18892 |
468.59 |
| Aug 18 2017 |
6800 |
463.47 |
| Aug 18 2017 |
18197 |
521.16 |
| Aug 18 2017 |
13863 |
466.93 |
| Aug 18 2017 |
18997 |
468.59 |
| Aug 11 2017 |
18132 |
521.16 |
| Aug 11 2017 |
6731 |
463.47 |
| Aug 11 2017 |
13907 |
466.93 |
| Aug 11 2017 |
19027 |
468.59 |
| Aug 04 2017 |
18312 |
521.16 |
| Aug 04 2017 |
6841 |
463.47 |
| Aug 04 2017 |
13992 |
466.93 |
| Aug 04 2017 |
19210 |
468.59 |
| Jul 28 2017 |
6877 |
463.47 |
| Jul 28 2017 |
18380 |
521.16 |
| Jul 28 2017 |
14087 |
466.93 |
| Jul 28 2017 |
19330 |
468.59 |
| Jul 21 2017 |
14151 |
466.93 |
| Jul 21 2017 |
6912 |
463.47 |
| Jul 21 2017 |
17218 |
505.34 |
| Jul 21 2017 |
19459 |
468.59 |
| Jul 14 2017 |
6969 |
463.47 |
| Jul 14 2017 |
17309 |
505.34 |
| Jul 14 2017 |
14250 |
466.93 |
| Jul 14 2017 |
19537 |
468.59 |
| Jul 07 2017 |
18782 |
523.05 |
| Jul 07 2017 |
7032 |
463.47 |
| Jul 07 2017 |
14312 |
466.93 |
| Jul 07 2017 |
20550 |
475.68 |
| Jun 30 2017 |
14330 |
466.93 |
| Jun 30 2017 |
18898 |
523.05 |
| Jun 30 2017 |
7008 |
463.47 |
| Jun 30 2017 |
20626 |
475.68 |
| Jun 23 2017 |
16027 |
483.1 |
| Jun 23 2017 |
19999 |
523.05 |
| Jun 23 2017 |
7079 |
463.47 |
| Jun 23 2017 |
20547 |
474.16 |
| Jun 16 2017 |
20041 |
523.05 |
| Jun 16 2017 |
6999 |
463.47 |
| Jun 16 2017 |
16916 |
492.1 |
| Jun 16 2017 |
20545 |
474.16 |
| Jun 09 2017 |
16815 |
492.1 |
| Jun 09 2017 |
7010 |
463.47 |
| Jun 09 2017 |
20130 |
523.05 |
| Jun 09 2017 |
20419 |
474.16 |
| Jun 02 2017 |
17161 |
492.1 |
| Jun 02 2017 |
7021 |
463.47 |
| Jun 02 2017 |
20198 |
523.05 |
| Jun 02 2017 |
20707 |
474.16 |
| May 26 2017 |
6940 |
463.47 |
| May 26 2017 |
20405 |
523.05 |
| May 26 2017 |
17202 |
492.1 |
| May 26 2017 |
20767 |
474.16 |
| May 19 2017 |
7214 |
463.47 |
| May 19 2017 |
20462 |
523.05 |
| May 19 2017 |
17664 |
492.1 |
| May 19 2017 |
21019 |
474.16 |
| May 12 2017 |
17745 |
492.1 |
| May 12 2017 |
20617 |
523.05 |
| May 12 2017 |
7324 |
463.47 |
| May 12 2017 |
21159 |
474.16 |
| May 05 2017 |
7534 |
463.47 |
| May 05 2017 |
20584 |
523.05 |
| May 05 2017 |
15340 |
467.84 |
| May 05 2017 |
17047 |
445.23 |
| Apr 28 2017 |
20287 |
523.05 |
| Apr 28 2017 |
7563 |
463.47 |
| Apr 28 2017 |
15226 |
467.84 |
| Apr 28 2017 |
16848 |
445.23 |
| Apr 21 2017 |
20581 |
523.05 |
| Apr 21 2017 |
7665 |
463.47 |
| Apr 21 2017 |
15438 |
467.84 |
| Apr 21 2017 |
17057 |
445.23 |
| Apr 14 2017 |
15717 |
468.89 |
| Apr 14 2017 |
7808 |
463.47 |
| Apr 14 2017 |
20588 |
523.05 |
| Apr 14 2017 |
18542 |
455.59 |
| Apr 07 2017 |
20731 |
523.05 |
| Apr 07 2017 |
7815 |
463.47 |
| Apr 07 2017 |
15540 |
468.89 |
| Apr 07 2017 |
18273 |
455.59 |
| Mar 31 2017 |
8094 |
463.47 |
| Mar 31 2017 |
21081 |
523.05 |
| Mar 31 2017 |
15502 |
468.89 |
| Mar 31 2017 |
18481 |
455.59 |
| Mar 24 2017 |
15232 |
468.89 |
| Mar 24 2017 |
7908 |
463.47 |
| Mar 24 2017 |
20811 |
523.05 |
| Mar 24 2017 |
18225 |
455.59 |
| Mar 17 2017 |
8035 |
463.47 |
| Mar 17 2017 |
20908 |
523.05 |
| Mar 17 2017 |
15455 |
468.89 |
| Mar 17 2017 |
18368 |
455.59 |
| Mar 10 2017 |
21031 |
523.05 |
| Mar 10 2017 |
7921 |
463.47 |
| Mar 10 2017 |
15448 |
468.89 |
| Mar 10 2017 |
18433 |
455.59 |
| Mar 03 2017 |
20926 |
523.05 |
| Mar 03 2017 |
7945 |
463.47 |
| Mar 03 2017 |
15328 |
468.89 |
| Mar 03 2017 |
18341 |
455.59 |
| Feb 24 2017 |
8052 |
463.47 |
| Feb 24 2017 |
20790 |
523.05 |
| Feb 24 2017 |
15485 |
468.89 |
| Feb 24 2017 |
18371 |
455.59 |
| Feb 17 2017 |
7954 |
463.47 |
| Feb 17 2017 |
20534 |
523.05 |
| Feb 17 2017 |
15453 |
468.89 |
| Feb 17 2017 |
18417 |
455.59 |
| Feb 10 2017 |
20558 |
523.05 |
| Feb 10 2017 |
8057 |
463.47 |
| Feb 10 2017 |
15628 |
468.89 |
| Feb 10 2017 |
18525 |
455.59 |
| Feb 03 2017 |
15584 |
468.89 |
| Feb 03 2017 |
20562 |
523.05 |
| Feb 03 2017 |
8028 |
463.47 |
| Feb 03 2017 |
18494 |
455.59 |
| Jan 27 2017 |
8017 |
463.47 |
| Jan 27 2017 |
20593 |
523.05 |
| Jan 27 2017 |
15578 |
468.89 |
| Jan 27 2017 |
18513 |
455.59 |
| Jan 20 2017 |
8033 |
463.47 |
| Jan 20 2017 |
20573 |
523.05 |
| Jan 20 2017 |
15527 |
468.89 |
| Jan 20 2017 |
18464 |
455.59 |
| Jan 13 2017 |
15507 |
468.89 |
| Jan 13 2017 |
8033 |
463.47 |
| Jan 13 2017 |
20584 |
523.05 |
| Jan 13 2017 |
18445 |
455.59 |
| Jan 06 2017 |
15507 |
468.89 |
| Jan 06 2017 |
20591 |
523.05 |
| Jan 06 2017 |
8033 |
463.47 |
| Jan 06 2017 |
18441 |
455.59 |
| Dec 30 2016 |
20602 |
523.05 |
| Dec 30 2016 |
8030 |
463.47 |
| Dec 30 2016 |
15507 |
468.89 |
| Dec 30 2016 |
18446 |
455.59 |
| Dec 23 2016 |
15507 |
468.89 |
| Dec 23 2016 |
20602 |
523.05 |
| Dec 23 2016 |
8030 |
463.47 |
| Dec 23 2016 |
18446 |
455.59 |
| Dec 16 2016 |
15507 |
468.89 |
| Dec 16 2016 |
8030 |
463.47 |
| Dec 16 2016 |
20592 |
523.05 |
| Dec 16 2016 |
18443 |
455.59 |
| Dec 09 2016 |
8037 |
463.47 |
| Dec 09 2016 |
20592 |
523.05 |
| Dec 09 2016 |
15507 |
468.89 |
| Dec 09 2016 |
18441 |
455.59 |
| Dec 02 2016 |
20592 |
523.05 |
| Dec 02 2016 |
8037 |
463.47 |
| Dec 02 2016 |
15507 |
468.89 |
| Dec 02 2016 |
18442 |
455.59 |
| Nov 25 2016 |
15507 |
468.89 |
| Nov 25 2016 |
8026 |
463.47 |
| Nov 25 2016 |
20588 |
523.05 |
| Nov 25 2016 |
18440 |
455.59 |
| Nov 18 2016 |
8026 |
463.47 |
| Nov 18 2016 |
20588 |
523.05 |
| Nov 18 2016 |
15507 |
468.89 |
| Nov 18 2016 |
18440 |
455.59 |
| Nov 11 2016 |
20588 |
523.05 |
| Nov 11 2016 |
8026 |
463.47 |
| Nov 11 2016 |
15488 |
468.89 |
| Nov 11 2016 |
18430 |
455.59 |
| Nov 04 2016 |
8026 |
463.47 |
| Nov 04 2016 |
20588 |
523.05 |
| Nov 04 2016 |
15488 |
468.89 |
| Nov 04 2016 |
18430 |
455.59 |
| Oct 28 2016 |
15509 |
468.89 |
| Oct 28 2016 |
8010 |
463.47 |
| Oct 28 2016 |
20589 |
523.05 |
| Oct 28 2016 |
18448 |
455.59 |
| Oct 21 2016 |
8010 |
463.47 |
| Oct 21 2016 |
20588 |
523.05 |
| Oct 21 2016 |
15527 |
468.89 |
| Oct 21 2016 |
18467 |
455.59 |
| Oct 14 2016 |
20508 |
523.05 |
| Oct 14 2016 |
8030 |
463.47 |
| Oct 14 2016 |
15530 |
468.89 |
| Oct 14 2016 |
18455 |
455.59 |
| Oct 07 2016 |
15539 |
468.89 |
| Oct 07 2016 |
20535 |
523.05 |
| Oct 07 2016 |
8027 |
463.47 |
| Oct 07 2016 |
18460 |
455.59 |
| Sep 30 2016 |
8071 |
463.47 |
| Sep 30 2016 |
20596 |
523.05 |
| Sep 30 2016 |
15546 |
468.89 |
| Sep 30 2016 |
18480 |
455.59 |
| Sep 23 2016 |
8041 |
463.47 |
| Sep 23 2016 |
20642 |
523.05 |
| Sep 23 2016 |
15365 |
468.89 |
| Sep 23 2016 |
18332 |
455.59 |
| Sep 16 2016 |
8050 |
463.47 |
| Sep 16 2016 |
20755 |
523.05 |
| Sep 16 2016 |
15301 |
468.89 |
| Sep 16 2016 |
18371 |
455.59 |
| Sep 09 2016 |
8140 |
463.47 |
| Sep 09 2016 |
20843 |
523.05 |
| Sep 09 2016 |
15411 |
468.89 |
| Sep 09 2016 |
18448 |
455.59 |
| Sep 02 2016 |
21018 |
523.05 |
| Sep 02 2016 |
15426 |
468.45 |
| Sep 02 2016 |
24130 |
498.97 |
| Aug 26 2016 |
21071 |
523.05 |
| Aug 26 2016 |
15211 |
468.45 |
| Aug 26 2016 |
23940 |
498.97 |
| Aug 19 2016 |
15238 |
468.45 |
| Aug 19 2016 |
21110 |
523.05 |
| Aug 19 2016 |
23954 |
498.97 |
| Aug 12 2016 |
21385 |
523.05 |
| Aug 12 2016 |
15251 |
468.45 |
| Aug 12 2016 |
25986 |
498.97 |
| Aug 05 2016 |
21236 |
523.05 |
| Aug 05 2016 |
15312 |
468.45 |
| Aug 05 2016 |
26115 |
498.97 |
| Jul 29 2016 |
13775 |
455.49 |
| Jul 29 2016 |
4995 |
388.49 |
| Jul 29 2016 |
21294 |
523.05 |
| Jul 29 2016 |
18349 |
442.09 |
| Jul 22 2016 |
13893 |
455.49 |
| Jul 22 2016 |
5117 |
388.49 |
| Jul 22 2016 |
6802 |
373.31 |
| Jul 22 2016 |
14259 |
412.94 |
| Jun 22 2016 |
12215 |
437.82 |
| Jun 22 2016 |
4026 |
336.6 |
| Jun 22 2016 |
5105 |
388.49 |
| Jun 22 2016 |
11614 |
387.46 |
| Jun 15 2016 |
12380 |
437.82 |
| Jun 15 2016 |
4085 |
336.6 |
| Jun 15 2016 |
5258 |
388.49 |
| Jun 15 2016 |
11709 |
387.46 |
| Jun 08 2016 |
4150 |
336.6 |
| Jun 08 2016 |
5310 |
388.49 |
| Jun 08 2016 |
14777 |
459.37 |
| Jun 08 2016 |
11738 |
387.46 |
| Jun 01 2016 |
5484 |
388.49 |
| Jun 01 2016 |
4187 |
336.6 |
| Jun 01 2016 |
14876 |
459.37 |
| Jun 01 2016 |
11961 |
387.46 |
| May 25 2016 |
4229 |
336.6 |
| May 25 2016 |
5434 |
388.49 |
| May 25 2016 |
13211 |
444.41 |
| May 25 2016 |
10413 |
375.56 |
| May 18 2016 |
5438 |
388.49 |
| May 18 2016 |
4269 |
336.6 |
| May 18 2016 |
10276 |
416.32 |
| May 18 2016 |
10471 |
375.56 |
| May 11 2016 |
10297 |
416.32 |
| May 11 2016 |
4270 |
336.6 |
| May 11 2016 |
5372 |
388.49 |
| May 11 2016 |
10455 |
375.56 |
| May 04 2016 |
5403 |
388.49 |
| May 04 2016 |
4221 |
336.6 |
| May 04 2016 |
10236 |
416.32 |
| May 04 2016 |
10409 |
375.56 |
| Apr 27 2016 |
4343 |
336.6 |
| Apr 27 2016 |
5539 |
388.49 |
| Apr 27 2016 |
10445 |
416.32 |
| Apr 27 2016 |
10630 |
375.56 |
| Apr 20 2016 |
10416 |
416.32 |
| Apr 20 2016 |
5625 |
388.49 |
| Apr 20 2016 |
4400 |
336.6 |
| Apr 20 2016 |
10682 |
375.56 |
| Apr 13 2016 |
4343 |
336.6 |
| Apr 13 2016 |
5685 |
388.49 |
| Apr 13 2016 |
9449 |
405.16 |
| Apr 13 2016 |
10661 |
375.56 |
| Apr 06 2016 |
9648 |
405.16 |
| Apr 06 2016 |
10104 |
399.82 |
| Apr 06 2016 |
5779 |
388.49 |
| Apr 06 2016 |
10726 |
375.56 |
| Mar 30 2016 |
9540 |
405.16 |
| Mar 30 2016 |
9993 |
399.82 |
| Mar 30 2016 |
5640 |
388.49 |
| Mar 30 2016 |
10654 |
375.56 |
| Mar 23 2016 |
5838 |
388.49 |
| Mar 23 2016 |
10014 |
399.82 |
| Mar 23 2016 |
9755 |
405.16 |
| Mar 23 2016 |
10788 |
375.56 |
| Mar 16 2016 |
5820 |
388.49 |
| Mar 16 2016 |
9896 |
399.82 |
| Mar 16 2016 |
9843 |
405.16 |
| Mar 16 2016 |
10720 |
375.56 |
| Mar 09 2016 |
5876 |
388.49 |
| Mar 09 2016 |
9874 |
399.82 |
| Mar 09 2016 |
9878 |
405.16 |
| Mar 09 2016 |
10758 |
375.56 |
| Mar 02 2016 |
9738 |
405.16 |
| Mar 02 2016 |
5892 |
388.49 |
| Mar 02 2016 |
9831 |
399.82 |
| Mar 02 2016 |
10704 |
375.56 |
| Feb 24 2016 |
5876 |
388.49 |
| Feb 24 2016 |
9798 |
399.82 |
| Feb 24 2016 |
9758 |
405.16 |
| Feb 24 2016 |
10669 |
375.56 |
| Feb 17 2016 |
9845 |
399.82 |
| Feb 17 2016 |
5934 |
388.49 |
| Feb 17 2016 |
9890 |
405.16 |
| Feb 17 2016 |
10769 |
375.56 |
| Feb 10 2016 |
9894 |
405.16 |
| Feb 10 2016 |
5969 |
388.49 |
| Feb 10 2016 |
9872 |
399.82 |
| Feb 10 2016 |
10799 |
375.56 |
| Feb 03 2016 |
9875 |
399.82 |
| Feb 03 2016 |
5963 |
388.49 |
| Feb 03 2016 |
9921 |
405.16 |
| Feb 03 2016 |
10824 |
375.56 |
| Jan 27 2016 |
9862 |
399.82 |
| Jan 27 2016 |
5963 |
388.49 |
| Jan 27 2016 |
9947 |
405.16 |
| Jan 27 2016 |
10848 |
375.56 |
| Jan 20 2016 |
9885 |
399.82 |
| Jan 20 2016 |
5966 |
388.49 |
| Jan 20 2016 |
9938 |
405.16 |
| Jan 20 2016 |
10859 |
375.56 |
| Jan 13 2016 |
9944 |
405.16 |
| Jan 13 2016 |
9900 |
399.82 |
| Jan 13 2016 |
5966 |
388.49 |
| Jan 13 2016 |
10867 |
375.56 |
| Jan 06 2016 |
5966 |
388.49 |
| Jan 06 2016 |
9910 |
399.82 |
| Jan 06 2016 |
9944 |
405.16 |
| Jan 06 2016 |
10873 |
375.56 |
| Dec 30 2015 |
9909 |
399.82 |
| Dec 30 2015 |
5966 |
388.49 |
| Dec 30 2015 |
9944 |
405.16 |
| Dec 30 2015 |
10874 |
375.56 |
| Dec 23 2015 |
9908 |
399.82 |
| Dec 23 2015 |
5966 |
388.49 |
| Dec 23 2015 |
9943 |
405.16 |
| Dec 23 2015 |
10875 |
375.56 |
| Dec 16 2015 |
5966 |
388.49 |
| Dec 16 2015 |
9908 |
399.82 |
| Dec 16 2015 |
9943 |
405.16 |
| Dec 16 2015 |
10875 |
375.56 |
| Dec 09 2015 |
5966 |
388.49 |
| Dec 09 2015 |
9919 |
399.82 |
| Dec 09 2015 |
9943 |
405.16 |
| Dec 09 2015 |
10877 |
375.56 |
| Dec 02 2015 |
9920 |
399.82 |
| Dec 02 2015 |
5966 |
388.49 |
| Dec 02 2015 |
9944 |
405.16 |
| Dec 02 2015 |
10878 |
375.56 |
| Nov 25 2015 |
9944 |
405.16 |
| Nov 25 2015 |
9920 |
399.82 |
| Nov 25 2015 |
5966 |
388.49 |
| Nov 25 2015 |
10879 |
375.56 |
| Nov 18 2015 |
5966 |
388.49 |
| Nov 18 2015 |
9920 |
399.82 |
| Nov 18 2015 |
9943 |
405.16 |
| Nov 18 2015 |
10879 |
375.56 |
| Nov 11 2015 |
5966 |
388.49 |
| Nov 11 2015 |
9920 |
399.82 |
| Nov 11 2015 |
9935 |
405.16 |
| Nov 11 2015 |
10879 |
375.56 |
| Nov 04 2015 |
9935 |
405.16 |
| Nov 04 2015 |
5966 |
388.49 |
| Nov 04 2015 |
9920 |
399.82 |
| Nov 04 2015 |
10879 |
375.56 |
| Oct 28 2015 |
9904 |
399.82 |
| Oct 28 2015 |
5956 |
388.49 |
| Oct 28 2015 |
9936 |
405.16 |
| Oct 28 2015 |
10864 |
375.56 |
| Oct 21 2015 |
9909 |
405.16 |
| Oct 21 2015 |
5940 |
388.49 |
| Oct 21 2015 |
9918 |
399.82 |
| Oct 21 2015 |
10858 |
375.56 |
| Oct 14 2015 |
9906 |
405.16 |
| Oct 14 2015 |
9926 |
399.82 |
| Oct 14 2015 |
5940 |
388.49 |
| Oct 14 2015 |
10863 |
375.56 |
| Oct 07 2015 |
9910 |
399.82 |
| Oct 07 2015 |
5940 |
388.49 |
| Oct 07 2015 |
9921 |
405.16 |
| Oct 07 2015 |
10855 |
375.56 |
| Sep 30 2015 |
9912 |
399.82 |
| Sep 30 2015 |
5951 |
388.49 |
| Sep 30 2015 |
9929 |
405.16 |
| Sep 30 2015 |
10870 |
375.56 |
| Sep 23 2015 |
5948 |
388.49 |
| Sep 23 2015 |
9912 |
399.82 |
| Sep 23 2015 |
9977 |
405.16 |
| Sep 23 2015 |
10909 |
375.56 |
| Sep 16 2015 |
9872 |
405.16 |
| Sep 16 2015 |
9905 |
399.82 |
| Sep 16 2015 |
5935 |
388.49 |
| Sep 16 2015 |
10889 |
375.56 |
| Sep 09 2015 |
5897 |
388.49 |
| Sep 09 2015 |
9925 |
399.82 |
| Sep 09 2015 |
9837 |
405.16 |
| Sep 09 2015 |
10888 |
375.56 |
| Sep 02 2015 |
5814 |
388.49 |
| Sep 02 2015 |
9835 |
399.82 |
| Sep 02 2015 |
9898 |
405.16 |
| Sep 02 2015 |
10844 |
375.56 |
| Aug 26 2015 |
10044 |
405.16 |
| Aug 26 2015 |
10030 |
399.82 |
| Aug 26 2015 |
5973 |
388.49 |
| Aug 26 2015 |
10990 |
375.56 |
| Aug 19 2015 |
10041 |
399.82 |
| Aug 19 2015 |
5917 |
388.49 |
| Aug 19 2015 |
10234 |
405.16 |
| Aug 19 2015 |
11161 |
375.56 |
| Aug 12 2015 |
10119 |
399.82 |
| Aug 12 2015 |
5954 |
388.49 |
| Aug 12 2015 |
10233 |
405.16 |
| Aug 12 2015 |
11211 |
375.56 |
| Aug 05 2015 |
10114 |
399.82 |
| Aug 05 2015 |
5954 |
388.49 |
| Aug 05 2015 |
10312 |
405.16 |
| Aug 05 2015 |
11228 |
375.56 |
| Jul 29 2015 |
9739 |
399.38 |
| Jul 29 2015 |
10235 |
399.82 |
| Jul 29 2015 |
7850 |
426.82 |
| Jul 29 2015 |
11111 |
373.22 |
| Jul 22 2015 |
11610 |
413.07 |
| Jul 22 2015 |
7915 |
426.82 |
| Jul 22 2015 |
9743 |
399.38 |
| Jul 22 2015 |
13743 |
392.44 |
| Jul 15 2015 |
22216 |
526.27 |
| Jul 15 2015 |
8082 |
426.82 |
| Jul 15 2015 |
9422 |
394.26 |
| Jul 15 2015 |
17269 |
415.72 |
| Jul 08 2015 |
8157 |
426.82 |
| Jul 08 2015 |
22260 |
526.27 |
| Jul 08 2015 |
9472 |
394.26 |
| Jul 08 2015 |
17796 |
418.3 |
| Jul 01 2015 |
22405 |
526.27 |
| Jul 01 2015 |
8244 |
426.82 |
| Jul 01 2015 |
9395 |
393.05 |
| Jul 01 2015 |
17869 |
418.3 |
| Jun 24 2015 |
8231 |
426.82 |
| Jun 24 2015 |
22458 |
526.27 |
| Jun 24 2015 |
9401 |
393.05 |
| Jun 24 2015 |
17923 |
418.3 |
| Jun 17 2015 |
8171 |
426.82 |
| Jun 17 2015 |
22547 |
526.27 |
| Jun 17 2015 |
12206 |
418.43 |
| Jun 17 2015 |
20532 |
434.43 |
| Jun 10 2015 |
11259 |
409.65 |
| Jun 10 2015 |
8208 |
426.82 |
| Jun 10 2015 |
22576 |
526.27 |
| Jun 10 2015 |
20502 |
434.43 |
| Jun 03 2015 |
22576 |
526.27 |
| Jun 03 2015 |
8158 |
426.82 |
| Jun 03 2015 |
11404 |
409.65 |
| Jun 03 2015 |
20661 |
434.43 |
| May 27 2015 |
8032 |
426.82 |
| May 27 2015 |
22514 |
526.27 |
| May 27 2015 |
11310 |
409.65 |
| May 27 2015 |
20485 |
434.43 |
| May 20 2015 |
11385 |
409.65 |
| May 20 2015 |
8025 |
426.82 |
| May 20 2015 |
22587 |
526.27 |
| May 20 2015 |
18018 |
418.32 |
| May 13 2015 |
22464 |
526.27 |
| May 13 2015 |
8044 |
426.82 |
| May 13 2015 |
11510 |
409.65 |
| May 13 2015 |
18101 |
418.32 |
| May 06 2015 |
7587 |
426.82 |
| May 06 2015 |
11385 |
409.65 |
| May 06 2015 |
22020 |
526.27 |
| May 06 2015 |
17570 |
417.11 |
| Apr 29 2015 |
22195 |
526.27 |
| Apr 29 2015 |
7857 |
426.82 |
| Apr 29 2015 |
11559 |
409.65 |
| Apr 29 2015 |
17845 |
417.11 |
| Apr 22 2015 |
11603 |
409.65 |
| Apr 22 2015 |
22323 |
526.27 |
| Apr 22 2015 |
7999 |
426.82 |
| Apr 22 2015 |
17906 |
417.11 |
| Apr 15 2015 |
7918 |
426.82 |
| Apr 15 2015 |
11868 |
413.08 |
| Apr 15 2015 |
17089 |
411.76 |
| Apr 08 2015 |
11876 |
413.08 |
| Apr 08 2015 |
7930 |
426.82 |
| Apr 08 2015 |
17155 |
411.76 |
| Apr 01 2015 |
7884 |
426.82 |
| Apr 01 2015 |
11993 |
413.08 |
| Apr 01 2015 |
17470 |
411.76 |
| Mar 25 2015 |
11615 |
413.08 |
| Mar 25 2015 |
7812 |
426.82 |
| Mar 25 2015 |
16974 |
411.76 |
| Mar 18 2015 |
7476 |
426.82 |
| Mar 18 2015 |
11300 |
413.08 |
| Mar 18 2015 |
16594 |
411.76 |
| Mar 11 2015 |
11537 |
413.08 |
| Mar 11 2015 |
7770 |
426.82 |
| Mar 11 2015 |
17089 |
411.76 |
| Mar 04 2015 |
7896 |
426.82 |
| Mar 04 2015 |
11706 |
413.08 |
| Mar 04 2015 |
17262 |
411.76 |
| Feb 25 2015 |
11738 |
413.08 |
| Feb 25 2015 |
7816 |
426.82 |
| Feb 25 2015 |
17277 |
411.76 |
| Feb 18 2015 |
11792 |
413.08 |
| Feb 18 2015 |
7870 |
426.82 |
| Feb 18 2015 |
17327 |
411.76 |
| Feb 11 2015 |
11824 |
413.08 |
| Feb 11 2015 |
7920 |
426.82 |
| Feb 11 2015 |
17356 |
411.76 |
| Feb 04 2015 |
7930 |
426.82 |
| Feb 04 2015 |
11861 |
413.08 |
| Feb 04 2015 |
17370 |
411.76 |
| Jan 28 2015 |
7930 |
426.82 |
| Jan 28 2015 |
11838 |
413.08 |
| Jan 28 2015 |
17365 |
411.76 |
| Jan 21 2015 |
7938 |
426.82 |
| Jan 21 2015 |
11860 |
413.08 |
| Jan 21 2015 |
17387 |
411.76 |
| Jan 14 2015 |
11881 |
413.08 |
| Jan 14 2015 |
7938 |
426.82 |
| Jan 14 2015 |
17412 |
411.76 |
| Jan 07 2015 |
11881 |
413.08 |
| Jan 07 2015 |
7938 |
426.82 |
| Jan 07 2015 |
17395 |
411.76 |
| Dec 31 2014 |
11881 |
413.08 |
| Dec 31 2014 |
7959 |
426.82 |
| Dec 31 2014 |
17401 |
411.76 |
| Dec 24 2014 |
11881 |
413.08 |
| Dec 24 2014 |
7959 |
426.82 |
| Dec 24 2014 |
17401 |
411.76 |
| Dec 17 2014 |
7959 |
426.82 |
| Dec 17 2014 |
11881 |
413.08 |
| Dec 17 2014 |
17396 |
411.76 |
| Dec 10 2014 |
7959 |
426.82 |
| Dec 10 2014 |
11881 |
413.08 |
| Dec 10 2014 |
17396 |
411.76 |
| Dec 03 2014 |
7960 |
426.82 |
| Dec 03 2014 |
11881 |
413.08 |
| Dec 03 2014 |
17397 |
411.76 |
| Nov 26 2014 |
11881 |
413.08 |
| Nov 26 2014 |
7960 |
426.82 |
| Nov 26 2014 |
17397 |
411.76 |
| Nov 19 2014 |
7959 |
426.82 |
| Nov 19 2014 |
11881 |
413.08 |
| Nov 19 2014 |
17397 |
411.76 |
| Nov 12 2014 |
7959 |
426.82 |
| Nov 12 2014 |
11881 |
413.08 |
| Nov 12 2014 |
17397 |
411.76 |
| Nov 05 2014 |
11881 |
413.08 |
| Nov 05 2014 |
7959 |
426.82 |
| Nov 05 2014 |
17397 |
411.76 |
| Oct 29 2014 |
11879 |
413.08 |
| Oct 29 2014 |
7959 |
426.82 |
| Oct 29 2014 |
17396 |
411.76 |
| Oct 22 2014 |
7945 |
426.82 |
| Oct 22 2014 |
11864 |
413.08 |
| Oct 22 2014 |
17414 |
411.76 |
| Oct 15 2014 |
11816 |
413.08 |
| Oct 15 2014 |
7938 |
426.82 |
| Oct 15 2014 |
17371 |
411.76 |
| Oct 08 2014 |
11816 |
413.08 |
| Oct 08 2014 |
7929 |
426.82 |
| Oct 08 2014 |
17361 |
411.76 |
| Oct 01 2014 |
7936 |
426.82 |
| Oct 01 2014 |
11824 |
413.08 |
| Oct 01 2014 |
17382 |
411.76 |
| Sep 24 2014 |
7909 |
426.82 |
| Sep 24 2014 |
11888 |
413.08 |
| Sep 24 2014 |
17373 |
411.76 |
| Sep 17 2014 |
11802 |
413.08 |
| Sep 17 2014 |
7878 |
426.82 |
| Sep 17 2014 |
17339 |
411.76 |
| Sep 10 2014 |
7887 |
426.82 |
| Sep 10 2014 |
11807 |
413.08 |
| Sep 10 2014 |
17355 |
411.76 |
| Sep 03 2014 |
7895 |
426.82 |
| Sep 03 2014 |
11807 |
413.08 |
| Sep 03 2014 |
17388 |
411.76 |
| Aug 27 2014 |
7756 |
426.82 |
| Aug 27 2014 |
11714 |
413.08 |
| Aug 27 2014 |
17429 |
411.76 |
| Aug 20 2014 |
15154 |
443.86 |
| Aug 20 2014 |
7733 |
426.82 |
| Aug 20 2014 |
24551 |
460.01 |
| Aug 13 2014 |
7735 |
426.82 |
| Aug 13 2014 |
15106 |
443.86 |
| Aug 13 2014 |
24586 |
460.01 |
| Aug 06 2014 |
7685 |
426.82 |
| Aug 06 2014 |
15277 |
443.86 |
| Aug 06 2014 |
24695 |
460.01 |
| Jul 30 2014 |
21012 |
500 |
| Jul 30 2014 |
30356 |
500 |
