| Jul 29 2015 |
28084 |
649.07 |
| Jul 29 2015 |
14148 |
625.42 |
| Jul 29 2015 |
39053 |
624.71 |
| Jul 22 2015 |
14292 |
625.42 |
| Jul 22 2015 |
28010 |
649.07 |
| Jul 22 2015 |
39153 |
624.71 |
| Jul 15 2015 |
14516 |
625.42 |
| Jul 15 2015 |
26393 |
577.75 |
| Jul 15 2015 |
37826 |
586.79 |
| Jul 08 2015 |
14546 |
625.42 |
| Jul 08 2015 |
26483 |
577.75 |
| Jul 08 2015 |
37968 |
586.79 |
| Jul 01 2015 |
14750 |
625.42 |
| Jul 01 2015 |
26043 |
565.58 |
| Jul 01 2015 |
36873 |
567.51 |
| Jun 24 2015 |
14692 |
625.42 |
| Jun 24 2015 |
26068 |
565.58 |
| Jun 24 2015 |
36980 |
567.51 |
| Jun 17 2015 |
14483 |
625.42 |
| Jun 17 2015 |
25855 |
565.58 |
| Jun 17 2015 |
36920 |
567.51 |
| Jun 10 2015 |
26172 |
565.58 |
| Jun 10 2015 |
14648 |
625.42 |
| Jun 10 2015 |
37109 |
567.51 |
| Jun 03 2015 |
14531 |
625.42 |
| Jun 03 2015 |
26330 |
565.58 |
| Jun 03 2015 |
37391 |
567.51 |
| May 27 2015 |
14186 |
625.42 |
| May 27 2015 |
26055 |
565.58 |
| May 27 2015 |
37028 |
567.51 |
| May 20 2015 |
26176 |
565.58 |
| May 20 2015 |
14179 |
625.42 |
| May 20 2015 |
37133 |
567.51 |
| May 13 2015 |
14190 |
625.42 |
| May 13 2015 |
26518 |
565.58 |
| May 13 2015 |
37292 |
567.51 |
| May 06 2015 |
13533 |
625.42 |
| May 06 2015 |
26327 |
565.58 |
| May 06 2015 |
36849 |
567.51 |
| Apr 29 2015 |
13886 |
625.42 |
| Apr 29 2015 |
26680 |
565.58 |
| Apr 29 2015 |
37054 |
567.51 |
| Apr 22 2015 |
26797 |
565.58 |
| Apr 22 2015 |
14175 |
625.42 |
| Apr 22 2015 |
37277 |
567.51 |
| Apr 15 2015 |
13950 |
625.42 |
| Apr 15 2015 |
26157 |
565.58 |
| Apr 15 2015 |
36683 |
567.51 |
| Apr 08 2015 |
26336 |
565.58 |
| Apr 08 2015 |
14045 |
625.42 |
| Apr 08 2015 |
36885 |
567.51 |
| Apr 01 2015 |
14064 |
625.42 |
| Apr 01 2015 |
26510 |
565.58 |
| Apr 01 2015 |
37634 |
567.51 |
| Mar 25 2015 |
25767 |
565.58 |
| Mar 25 2015 |
13754 |
625.42 |
| Mar 25 2015 |
36614 |
567.51 |
| Mar 18 2015 |
12836 |
625.42 |
| Mar 18 2015 |
24429 |
565.58 |
| Mar 18 2015 |
35082 |
567.51 |
| Mar 11 2015 |
25026 |
565.58 |
| Mar 11 2015 |
13382 |
625.42 |
| Mar 11 2015 |
35990 |
567.51 |
| Mar 04 2015 |
13653 |
625.42 |
| Mar 04 2015 |
25494 |
565.58 |
| Mar 04 2015 |
36438 |
567.51 |
| Feb 25 2015 |
25503 |
565.58 |
| Feb 25 2015 |
13553 |
625.42 |
| Feb 25 2015 |
36429 |
567.51 |
| Feb 18 2015 |
25754 |
565.58 |
| Feb 18 2015 |
13667 |
625.42 |
| Feb 18 2015 |
36554 |
567.51 |
| Feb 11 2015 |
25745 |
565.58 |
| Feb 11 2015 |
13816 |
625.42 |
| Feb 11 2015 |
36578 |
567.51 |
| Feb 04 2015 |
13870 |
625.42 |
| Feb 04 2015 |
25823 |
565.58 |
| Feb 04 2015 |
36598 |
567.51 |
| Jan 28 2015 |
13870 |
625.42 |
| Jan 28 2015 |
25786 |
565.58 |
| Jan 28 2015 |
36573 |
567.51 |
| Jan 21 2015 |
13910 |
625.42 |
| Jan 21 2015 |
25836 |
565.58 |
| Jan 21 2015 |
36616 |
567.51 |
| Jan 14 2015 |
25856 |
565.58 |
| Jan 14 2015 |
13910 |
625.42 |
| Jan 14 2015 |
36608 |
567.51 |
| Jan 07 2015 |
25855 |
565.58 |
| Jan 07 2015 |
13910 |
625.42 |
| Jan 07 2015 |
36585 |
567.51 |
| Dec 31 2014 |
25855 |
565.58 |
| Dec 31 2014 |
13995 |
625.42 |
| Dec 31 2014 |
36615 |
567.51 |
| Dec 24 2014 |
25855 |
565.58 |
| Dec 24 2014 |
13995 |
625.42 |
| Dec 24 2014 |
36615 |
567.51 |
| Dec 17 2014 |
13995 |
625.42 |
| Dec 17 2014 |
25855 |
565.58 |
| Dec 17 2014 |
36603 |
567.51 |
| Dec 10 2014 |
13995 |
625.42 |
| Dec 10 2014 |
25855 |
565.58 |
| Dec 10 2014 |
36604 |
567.51 |
| Dec 03 2014 |
13996 |
625.42 |
| Dec 03 2014 |
25855 |
565.58 |
| Dec 03 2014 |
36604 |
567.51 |
| Nov 26 2014 |
25855 |
565.58 |
| Nov 26 2014 |
13996 |
625.42 |
| Nov 26 2014 |
36604 |
567.51 |
| Nov 19 2014 |
13993 |
625.42 |
| Nov 19 2014 |
25855 |
565.58 |
| Nov 19 2014 |
36604 |
567.51 |
| Nov 12 2014 |
13993 |
625.42 |
| Nov 12 2014 |
25855 |
565.58 |
| Nov 12 2014 |
36607 |
567.51 |
| Nov 05 2014 |
25855 |
565.58 |
| Nov 05 2014 |
13993 |
625.42 |
| Nov 05 2014 |
36609 |
567.51 |
| Oct 29 2014 |
25847 |
565.58 |
| Oct 29 2014 |
13993 |
625.42 |
| Oct 29 2014 |
36604 |
567.51 |
| Oct 22 2014 |
13952 |
625.42 |
| Oct 22 2014 |
25778 |
565.58 |
| Oct 22 2014 |
36597 |
567.51 |
| Oct 15 2014 |
25618 |
565.58 |
| Oct 15 2014 |
13933 |
625.42 |
| Oct 15 2014 |
36463 |
567.51 |
| Oct 08 2014 |
25649 |
565.58 |
| Oct 08 2014 |
13919 |
625.42 |
| Oct 08 2014 |
36441 |
567.51 |
| Oct 01 2014 |
13967 |
625.42 |
| Oct 01 2014 |
25658 |
565.58 |
| Oct 01 2014 |
36515 |
567.51 |
| Sep 24 2014 |
13905 |
625.42 |
| Sep 24 2014 |
25752 |
565.58 |
| Sep 24 2014 |
36497 |
567.51 |
| Sep 17 2014 |
25507 |
565.58 |
| Sep 17 2014 |
13830 |
625.42 |
| Sep 17 2014 |
36361 |
567.51 |
| Sep 10 2014 |
13920 |
625.42 |
| Sep 10 2014 |
25501 |
565.58 |
| Sep 10 2014 |
36433 |
567.51 |
| Sep 03 2014 |
13915 |
625.42 |
| Sep 03 2014 |
25581 |
565.58 |
| Sep 03 2014 |
36445 |
567.51 |
| Aug 27 2014 |
13714 |
625.42 |
| Aug 27 2014 |
25457 |
565.58 |
| Aug 27 2014 |
36555 |
567.51 |
| Aug 20 2014 |
26953 |
616.63 |
| Aug 20 2014 |
13705 |
625.42 |
| Aug 20 2014 |
38856 |
616.6 |
| Aug 13 2014 |
13682 |
625.42 |
| Aug 13 2014 |
26873 |
616.63 |
| Aug 13 2014 |
39016 |
616.6 |
| Aug 06 2014 |
13548 |
625.42 |
| Aug 06 2014 |
27143 |
616.63 |
| Aug 06 2014 |
39211 |
616.6 |
| Jul 30 2014 |
26404 |
584.18 |
| Jul 30 2014 |
38237 |
584.18 |
