| Apr 25 2024 |
637 |
256.25 |
| Apr 24 2024 |
638 |
256.25 |
| Apr 17 2024 |
627 |
256.25 |
| Apr 10 2024 |
628 |
256.25 |
| Apr 03 2024 |
583 |
253.13 |
| Mar 27 2024 |
547 |
250 |
| Mar 21 2024 |
549 |
250 |
| Mar 14 2024 |
542 |
250 |
| Mar 07 2024 |
550 |
253.13 |
| Feb 29 2024 |
624 |
252.08 |
| Feb 22 2024 |
624 |
252.08 |
| Feb 15 2024 |
634 |
252.08 |
| Feb 08 2024 |
633 |
252.08 |
| Feb 01 2024 |
634 |
252.08 |
| Jan 25 2024 |
634 |
252.08 |
| Jan 18 2024 |
634 |
252.08 |
| Jan 11 2024 |
633 |
252.08 |
| Jan 04 2024 |
633 |
252.08 |
| Dec 28 2023 |
633 |
252.08 |
| Dec 21 2023 |
633 |
252.08 |
| Dec 14 2023 |
633 |
252.08 |
| Dec 07 2023 |
629 |
252.08 |
| Nov 30 2023 |
632 |
252.08 |
| Nov 23 2023 |
623 |
252.08 |
| Nov 16 2023 |
611 |
252.08 |
| Nov 09 2023 |
548 |
252.08 |
| Nov 02 2023 |
547 |
252.08 |
| Oct 26 2023 |
550 |
252.08 |
| Oct 19 2023 |
548 |
252.08 |
| Oct 12 2023 |
545 |
252.08 |
| Oct 05 2023 |
543 |
252.08 |
| Sep 28 2023 |
539 |
252.08 |
| Sep 21 2023 |
540 |
252.08 |
| Sep 14 2023 |
551 |
252.08 |
| Sep 07 2023 |
547 |
252.08 |
| Aug 31 2023 |
541 |
252.08 |
| Aug 24 2023 |
540 |
252.08 |
| Aug 17 2023 |
549 |
252.08 |
| Aug 10 2023 |
629 |
260.31 |
| Aug 03 2023 |
630 |
260.31 |
| Jul 27 2023 |
635 |
260.31 |
| Jul 20 2023 |
609 |
260.31 |
| Jul 13 2023 |
611 |
260.31 |
| Jul 06 2023 |
601 |
260.31 |
| Jun 29 2023 |
574 |
260.31 |
| Jun 22 2023 |
581 |
260.31 |
| Jun 15 2023 |
531 |
260.31 |
| Jun 08 2023 |
532 |
260.31 |
| Jun 01 2023 |
518 |
260.31 |
| May 25 2023 |
500 |
260.31 |
| May 18 2023 |
499 |
260.31 |
| May 11 2023 |
516 |
260.31 |
| May 04 2023 |
512 |
260.31 |
| Apr 27 2023 |
550 |
260.31 |
| Apr 20 2023 |
506 |
260.31 |
| Apr 13 2023 |
508 |
260.31 |
| Apr 06 2023 |
508 |
260.31 |
| Mar 30 2023 |
496 |
260.31 |
| Mar 23 2023 |
508 |
260.31 |
| Mar 16 2023 |
506 |
260.31 |
| Mar 09 2023 |
507 |
260.31 |
| Mar 02 2023 |
508 |
260.31 |
| Feb 23 2023 |
519 |
261.33 |
| Feb 16 2023 |
524 |
261.33 |
| Feb 09 2023 |
524 |
261.33 |
| Feb 02 2023 |
524 |
261.33 |
| Jan 26 2023 |
525 |
261.33 |
| Jan 19 2023 |
527 |
261.33 |
| Jan 12 2023 |
528 |
261.33 |
| Jan 05 2023 |
528 |
261.33 |
| Dec 29 2022 |
528 |
261.33 |
| Dec 22 2022 |
528 |
261.33 |
| Dec 15 2022 |
528 |
261.33 |
| Dec 08 2022 |
527 |
261.33 |
| Dec 01 2022 |
531 |
261.33 |
| Nov 24 2022 |
531 |
261.33 |
| Nov 17 2022 |
535 |
261.33 |
| Nov 10 2022 |
534 |
261.33 |
| Nov 03 2022 |
532 |
261.33 |
| Oct 27 2022 |
532 |
261.33 |
| Oct 20 2022 |
532 |
261.33 |
| Oct 13 2022 |
532 |
261.33 |
| Oct 06 2022 |
529 |
261.33 |
| Sep 29 2022 |
525 |
261.33 |
| Sep 22 2022 |
518 |
261.33 |
| Sep 15 2022 |
520 |
261.33 |
| Sep 08 2022 |
505 |
261.33 |
| Sep 01 2022 |
509 |
261.33 |
| Aug 25 2022 |
510 |
261.33 |
| Aug 18 2022 |
511 |
261.33 |
| Aug 11 2022 |
511 |
261.33 |
| Aug 04 2022 |
511 |
261.33 |
| Jul 28 2022 |
515 |
261.33 |
| Jul 21 2022 |
514 |
261.33 |
| Jul 14 2022 |
513 |
261.33 |
| Jul 07 2022 |
503 |
261.33 |
| Jun 30 2022 |
503 |
261.33 |
| Jun 23 2022 |
496 |
261.33 |
| Jun 16 2022 |
496 |
261.33 |
| Jun 09 2022 |
300 |
261.33 |
| Jun 02 2022 |
294 |
268.33 |
| May 26 2022 |
295 |
268.33 |
| May 19 2022 |
295 |
268.33 |
| May 12 2022 |
295 |
268.33 |
| May 05 2022 |
266 |
268.33 |
| Apr 28 2022 |
266 |
268.33 |
| Apr 21 2022 |
258 |
268.33 |
| Apr 14 2022 |
248 |
268.33 |
| Apr 07 2022 |
248 |
268.33 |
| Mar 31 2022 |
248 |
268.33 |
| Mar 24 2022 |
676 |
278.46 |
| Mar 17 2022 |
675 |
278.46 |
| Mar 10 2022 |
677 |
278.46 |
| Mar 03 2022 |
678 |
278.46 |
| Feb 24 2022 |
295 |
278.69 |
| Feb 17 2022 |
291 |
278.69 |
| Feb 10 2022 |
291 |
278.69 |
| Feb 03 2022 |
292 |
278.69 |
| Jan 27 2022 |
292 |
278.69 |
| Jan 20 2022 |
292 |
278.69 |
| Jan 13 2022 |
292 |
278.69 |
| Jan 06 2022 |
293 |
278.69 |
| Dec 30 2021 |
292 |
278.69 |
| Dec 23 2021 |
292 |
278.69 |
| Dec 16 2021 |
292 |
278.69 |
| Dec 09 2021 |
293 |
278.69 |
| Dec 02 2021 |
294 |
278.69 |
| Nov 25 2021 |
294 |
278.69 |
| Nov 18 2021 |
295 |
278.69 |
| Nov 11 2021 |
296 |
278.69 |
| Nov 04 2021 |
296 |
278.69 |
| Oct 28 2021 |
298 |
278.69 |
| Oct 21 2021 |
300 |
278.69 |
| Oct 14 2021 |
302 |
278.69 |
| Oct 07 2021 |
312 |
278.69 |
| Sep 30 2021 |
314 |
278.69 |
| Sep 23 2021 |
330 |
278.69 |
| Sep 16 2021 |
354 |
278.69 |
| Sep 09 2021 |
366 |
278.69 |
| Sep 02 2021 |
374 |
278.69 |
| Aug 26 2021 |
380 |
278.69 |
| Aug 19 2021 |
982 |
276.59 |
| Aug 12 2021 |
979 |
276.59 |
| Aug 05 2021 |
992 |
276.59 |
| Jul 29 2021 |
998 |
276.59 |
| Jul 22 2021 |
1075 |
276.59 |
| Jul 15 2021 |
1085 |
276.59 |
| Jul 08 2021 |
1123 |
276.59 |
| Jul 01 2021 |
1073 |
276.59 |
| Jun 24 2021 |
1045 |
276.59 |
| Jun 01 2021 |
559 |
286.38 |
| May 01 2021 |
1595 |
297.56 |
| Apr 01 2021 |
1660 |
297.56 |
| Mar 01 2021 |
786 |
286.38 |
| Feb 01 2021 |
1698 |
297.56 |
| Jan 01 2021 |
1679 |
297.56 |
| Dec 01 2020 |
2294 |
315.73 |
| Nov 01 2020 |
1569 |
297.56 |
| Oct 01 2020 |
1593 |
297.56 |
| Sep 01 2020 |
763 |
279.67 |
| Aug 01 2020 |
1170 |
279.81 |
| Jul 01 2020 |
876 |
279.67 |
| Apr 01 2020 |
1210 |
279.67 |
| Mar 01 2020 |
1141 |
274.69 |
| Feb 01 2020 |
1009 |
266.52 |
| Jan 01 2020 |
1009 |
266.52 |
| Dec 01 2019 |
1005 |
266.52 |
| Nov 01 2019 |
998 |
266.52 |
| Oct 01 2019 |
988 |
266.52 |
| Sep 01 2019 |
968 |
266.52 |
| Aug 01 2019 |
791 |
266.52 |
| Jul 01 2019 |
778 |
266.52 |
| Jun 01 2019 |
568 |
250.11 |
| May 01 2019 |
548 |
250.11 |
| Apr 01 2019 |
510 |
250.11 |
| Mar 01 2019 |
478 |
250.11 |
| Feb 01 2019 |
487 |
250.11 |
| Jan 01 2019 |
485 |
250.11 |
| Dec 01 2018 |
485 |
250.11 |
| Nov 01 2018 |
483 |
250.11 |
| Oct 01 2018 |
467 |
250.11 |
| Sep 01 2018 |
836 |
253.22 |
| Aug 01 2018 |
851 |
253.22 |
| Jul 01 2018 |
851 |
253.22 |
| Jun 01 2018 |
835 |
253.22 |
| May 01 2018 |
711 |
253.22 |
| Apr 01 2018 |
464 |
253.22 |
| Mar 01 2018 |
332 |
242 |
| Jul 15 2015 |
16713 |
462.4 |
| Jul 15 2015 |
24438 |
462.4 |
| Jul 08 2015 |
16777 |
462.4 |
| Jul 08 2015 |
24613 |
462.4 |
| Jul 01 2015 |
16870 |
462.4 |
| Jul 01 2015 |
24714 |
462.4 |
| Jun 24 2015 |
16941 |
462.4 |
| Jun 24 2015 |
24810 |
462.4 |
| Jun 17 2015 |
16976 |
462.4 |
| Jun 17 2015 |
24864 |
462.4 |
| Jun 10 2015 |
16983 |
462.4 |
| Jun 10 2015 |
24884 |
462.4 |
| Jun 03 2015 |
16942 |
462.4 |
| Jun 03 2015 |
25004 |
462.4 |
| May 27 2015 |
16926 |
462.4 |
| May 27 2015 |
24809 |
462.4 |
| May 20 2015 |
16970 |
462.4 |
| May 20 2015 |
24830 |
462.4 |
| May 13 2015 |
16899 |
462.4 |
| May 13 2015 |
24927 |
462.4 |
| May 06 2015 |
16551 |
462.4 |
| May 06 2015 |
24517 |
462.4 |
| Apr 29 2015 |
16683 |
462.4 |
| Apr 29 2015 |
24723 |
462.4 |
| Apr 22 2015 |
16745 |
462.4 |
| Apr 22 2015 |
24829 |
462.4 |
| Apr 15 2015 |
16602 |
462.4 |
| Apr 15 2015 |
24570 |
462.4 |
| Apr 08 2015 |
16830 |
462.4 |
| Apr 08 2015 |
24674 |
462.4 |
| Apr 01 2015 |
16983 |
462.4 |
| Apr 01 2015 |
25111 |
462.4 |
| Mar 25 2015 |
16801 |
462.4 |
| Mar 25 2015 |
24396 |
462.4 |
| Mar 18 2015 |
16467 |
462.4 |
| Mar 18 2015 |
23699 |
462.4 |
| Mar 11 2015 |
16627 |
462.4 |
| Mar 11 2015 |
24369 |
462.4 |
| Mar 04 2015 |
16864 |
462.4 |
| Mar 04 2015 |
24651 |
462.4 |
| Feb 25 2015 |
16749 |
462.4 |
| Feb 25 2015 |
24651 |
462.4 |
| Feb 18 2015 |
16837 |
462.4 |
| Feb 18 2015 |
24750 |
462.4 |
| Feb 11 2015 |
16902 |
462.4 |
| Feb 11 2015 |
24750 |
462.4 |
| Feb 04 2015 |
16895 |
462.4 |
| Feb 04 2015 |
24779 |
462.4 |
| Jan 28 2015 |
16942 |
462.4 |
| Jan 28 2015 |
24788 |
462.4 |
| Jan 21 2015 |
16916 |
462.4 |
| Jan 21 2015 |
24817 |
462.4 |
| Jan 14 2015 |
16906 |
462.4 |
| Jan 14 2015 |
24817 |
462.4 |
| Jan 07 2015 |
16880 |
462.4 |
| Jan 07 2015 |
24793 |
462.4 |
| Dec 31 2014 |
16882 |
462.4 |
| Dec 31 2014 |
24805 |
462.4 |
| Dec 24 2014 |
16882 |
462.4 |
| Dec 24 2014 |
24805 |
462.4 |
| Dec 17 2014 |
16865 |
462.4 |
| Dec 17 2014 |
24798 |
462.4 |
| Dec 10 2014 |
16865 |
462.4 |
| Dec 10 2014 |
24798 |
462.4 |
| Dec 03 2014 |
16865 |
462.4 |
| Dec 03 2014 |
24798 |
462.4 |
| Nov 26 2014 |
16865 |
462.4 |
| Nov 26 2014 |
24798 |
462.4 |
| Nov 19 2014 |
16865 |
462.4 |
| Nov 19 2014 |
24798 |
462.4 |
| Nov 12 2014 |
16865 |
462.4 |
| Nov 12 2014 |
24798 |
462.4 |
| Nov 05 2014 |
16865 |
462.4 |
| Nov 05 2014 |
24799 |
462.4 |
| Oct 29 2014 |
16865 |
462.4 |
| Oct 29 2014 |
24795 |
462.4 |
| Oct 22 2014 |
16803 |
462.4 |
| Oct 22 2014 |
24796 |
462.4 |
| Oct 15 2014 |
16784 |
462.4 |
| Oct 15 2014 |
24719 |
462.4 |
| Oct 08 2014 |
16754 |
462.4 |
| Oct 08 2014 |
24702 |
462.4 |
| Oct 01 2014 |
16797 |
462.4 |
| Oct 01 2014 |
24745 |
462.4 |
| Sep 24 2014 |
16730 |
462.4 |
| Sep 24 2014 |
24775 |
462.4 |
| Sep 17 2014 |
16800 |
462.4 |
| Sep 17 2014 |
24712 |
462.4 |
| Sep 10 2014 |
16639 |
462.4 |
| Sep 10 2014 |
24737 |
462.4 |
| Sep 03 2014 |
16653 |
462.4 |
| Sep 03 2014 |
24816 |
462.4 |
| Aug 27 2014 |
16757 |
462.4 |
| Aug 27 2014 |
24870 |
462.4 |
| Aug 20 2014 |
16656 |
462.4 |
| Aug 20 2014 |
24904 |
462.4 |
| Aug 13 2014 |
16733 |
462.4 |
| Aug 13 2014 |
24942 |
462.4 |
| Aug 06 2014 |
16798 |
462.4 |
| Aug 06 2014 |
25058 |
462.4 |
| Jul 30 2014 |
16815 |
462.4 |
| Jul 30 2014 |
25230 |
462.4 |
